Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	160.72	161.20	160.72	160.91	7,990	+0.12(+0.07%)
Jul 28, 2016	160.01	160.91	160.01	160.79	3,677	+0.64(+0.40%)
Jul 27, 2016	160.81	160.81	159.62	160.15	1,822	-0.71(-0.44%)
Jul 26, 2016	160.97	160.97	160.44	160.85	3,465	+0.41(+0.25%)
Jul 25, 2016	160.38	160.45	160.36	160.45	936	+0.54(+0.34%)
Jul 22, 2016	159.91	159.91	159.91	159.91	447	+0.31(+0.19%)
Jul 21, 2016	160.46	160.46	159.51	159.60	1,633	-1.00(-0.62%)
Jul 20, 2016	160.29	160.60	160.29	160.60	1,932	+1.53(+0.96%)
Jul 19, 2016	158.91	159.21	158.82	159.07	5,327	-0.31(-0.20%)
Jul 18, 2016	159.17	159.39	159.17	159.39	1,163	+0.25(+0.16%)
Jul 15, 2016	159.72	159.88	159.13	159.13	7,329	-0.48(-0.30%)
Jul 14, 2016	160.42	160.42	159.12	159.62	1,647	+0.45(+0.28%)
Jul 13, 2016	159.98	159.98	158.88	159.16	13,655	-0.51(-0.32%)
Jul 12, 2016	159.19	159.67	159.01	159.67	2,143	+1.38(+0.87%)
Jul 11, 2016	158.12	158.64	158.12	158.30	3,250	+0.77(+0.49%)
Jul 08, 2016	157.28	157.53	157.28	157.53	2,359	+3.37(+2.19%)
Jul 07, 2016	154.41	154.41	154.16	154.16	452	+0.73(+0.48%)
Jul 06, 2016	152.29	153.77	152.29	153.43	1,632	+0.99(+0.65%)
Jul 05, 2016	153.54	153.54	152.08	152.44	2,357	-1.40(-0.91%)
Jul 01, 2016	154.60	153.84	153.84	153.84	1,727	+0.32(+0.21%)
Jun 30, 2016	151.48	153.53	151.48	153.51	14,716	+1.82(+1.20%)
Jun 29, 2016	150.41	151.69	150.41	151.69	1,371	+2.62(+1.76%)
Jun 28, 2016	147.17	149.08	147.17	149.08	1,882	+3.37(+2.31%)
Jun 27, 2016	148.51	148.51	145.65	145.71	1,871	-4.89(-3.25%)
Jun 24, 2016	146.21	152.03	146.21	150.60	5,709	-4.29(-2.77%)
Jun 23, 2016	154.93	154.93	154.90	154.90	969	+1.60(+1.04%)
Jun 22, 2016	153.50	153.50	153.30	153.30	1,648	-0.25(-0.16%)
Jun 21, 2016	153.68	153.79	153.06	153.54	4,759	-0.59(-0.38%)
Jun 20, 2016	153.39	154.32	153.39	154.13	1,675	+2.57(+1.69%)
Jun 17, 2016	151.31	151.73	151.18	151.57	4,780	-0.45(-0.30%)
Jun 16, 2016	150.91	152.02	150.91	152.02	1,779	-0.47(-0.31%)
Jun 15, 2016	152.44	152.76	152.44	152.49	877	-0.28(-0.18%)
Jun 13, 2016	152.75	153.03	152.75	152.77	357	-0.62(-0.40%)
Jun 10, 2016	154.27	154.27	153.39	153.39	669	-2.80(-1.79%)
Jun 09, 2016	156.15	156.22	155.88	156.19	2,173	-0.59(-0.38%)
Jun 08, 2016	156.42	156.78	156.42	156.78	2,540	+0.48(+0.31%)
Jun 07, 2016	156.29	156.41	156.29	156.30	1,216	+0.76(+0.49%)
Jun 06, 2016	154.94	155.74	154.94	155.54	2,556	+0.66(+0.43%)
Jun 03, 2016	154.28	154.88	154.02	154.88	1,653	-0.72(-0.46%)
Jun 02, 2016	154.63	155.72	154.44	155.60	3,194	+0.75(+0.48%)
Jun 01, 2016	153.59	154.85	153.58	154.85	7,110	+0.73(+0.47%)
May 31, 2016	154.72	154.72	154.09	154.12	1,297	-0.01(-0.01%)
May 27, 2016	154.07	154.13	154.13	154.13	1,220	+0.56(+0.37%)
May 26, 2016	153.60	153.60	153.28	153.57	2,215	-0.03(-0.02%)
May 25, 2016	153.37	153.60	153.37	153.60	5,415	+0.73(+0.47%)
May 24, 2016	152.21	153.02	152.21	152.88	2,416	+2.26(+1.50%)
May 23, 2016	150.84	150.84	150.31	150.61	1,591	+0.32(+0.21%)
May 20, 2016	150.20	150.29	150.20	150.29	532	+1.71(+1.15%)
May 19, 2016	147.67	148.58	147.66	148.58	2,315	+0.01(+0.01%)
May 18, 2016	148.96	149.42	148.57	148.57	5,013	-0.16(-0.11%)
May 17, 2016	149.84	150.42	148.71	148.73	1,394	-1.65(-1.10%)
May 16, 2016	148.82	150.38	148.82	150.38	4,016	+1.72(+1.16%)
May 13, 2016	149.35	149.41	148.66	148.66	1,030	-1.10(-0.74%)
May 12, 2016	151.00	151.00	149.01	149.76	3,078	-0.39(-0.26%)
May 11, 2016	151.06	151.11	150.14	150.14	1,442	-1.46(-0.96%)
May 10, 2016	151.33	151.64	151.33	151.61	4,769	+1.22(+0.81%)
May 09, 2016	150.03	150.39	149.93	150.39	1,386	+1.06(+0.71%)
May 06, 2016	148.87	149.32	148.58	149.32	1,192	+0.38(+0.26%)
May 05, 2016	149.04	149.66	148.94	148.94	1,331	-0.20(-0.13%)
May 04, 2016	149.40	149.40	148.83	149.14	4,084	-1.23(-0.82%)
May 03, 2016	151.53	151.53	150.14	150.37	3,714	-2.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.