Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.30	19.32	18.67	18.92	12,955	+0.21(+1.12%)
Apr 28, 2016	18.84	19.06	18.71	18.71	3,546	-0.25(-1.31%)
Apr 27, 2016	18.96	18.96	18.96	18.96	1,227	+0.38(+2.04%)
Apr 26, 2016	18.07	18.58	18.07	18.58	2,721	+0.10(+0.52%)
Apr 25, 2016	18.92	18.92	18.44	18.48	1,607	-0.25(-1.32%)
Apr 22, 2016	18.75	18.75	18.67	18.73	3,960	+0.22(+1.20%)
Apr 21, 2016	18.43	18.66	18.25	18.51	11,150	+0.12(+0.64%)
Apr 20, 2016	18.31	18.51	18.31	18.39	21,597	+0.43(+2.41%)
Apr 19, 2016	17.13	17.96	17.13	17.96	43,429	+0.56(+3.20%)
Apr 18, 2016	17.29	17.49	17.29	17.40	43,409	+0.40(+2.35%)
Apr 15, 2016	17.17	17.17	17.00	17.00	182,687	-0.17(-1.01%)
Apr 14, 2016	17.22	17.22	17.11	17.17	12,229	-0.15(-0.88%)
Apr 13, 2016	17.09	17.33	17.09	17.33	20,775	-0.02(-0.14%)
Apr 12, 2016	17.06	17.35	17.06	17.35	632	+0.73(+4.39%)
Apr 11, 2016	16.86	16.86	16.62	16.62	19,292	+0.06(+0.36%)
Apr 08, 2016	16.55	16.62	16.55	16.56	23,154	+0.45(+2.79%)
Apr 07, 2016	16.15	16.17	16.01	16.11	8,390	+0.03(+0.19%)
Apr 06, 2016	15.91	16.28	15.91	16.08	100,676	+0.34(+2.16%)
Apr 05, 2016	15.75	15.93	15.71	15.74	10,517	-0.19(-1.19%)
Apr 04, 2016	16.07	16.16	15.90	15.93	1,321	-0.32(-1.97%)
Apr 01, 2016	16.24	16.42	16.19	16.25	81,232	-0.44(-2.64%)
Mar 31, 2016	16.50	16.71	16.50	16.69	3,362	+0.32(+1.98%)
Mar 30, 2016	16.42	16.60	16.24	16.37	40,370	+0.34(+2.13%)
Mar 29, 2016	15.72	16.02	15.72	16.02	1,455	+0.07(+0.47%)
Mar 28, 2016	16.04	16.04	15.85	15.95	917	-0.22(-1.36%)
Mar 24, 2016	15.40	16.17	16.17	16.17	6,500	-0.04(-0.25%)
Mar 23, 2016	16.50	16.50	16.17	16.21	205,580	-0.62(-3.68%)
Mar 22, 2016	16.59	16.88	16.53	16.83	227,631	+0.24(+1.45%)
Mar 21, 2016	16.70	16.70	16.50	16.59	13,267	-0.37(-2.21%)
Mar 18, 2016	18.14	18.14	16.64	16.96	15,489	-0.11(-0.63%)
Mar 17, 2016	16.77	17.21	16.75	17.07	6,462	+0.37(+2.23%)
Mar 16, 2016	16.24	16.70	16.24	16.70	205,800	+0.91(+5.79%)
Mar 15, 2016	15.76	15.87	15.73	15.79	184,328	-0.34(-2.13%)
Mar 14, 2016	16.12	16.18	15.81	16.13	7,618	+0.02(+0.12%)
Mar 11, 2016	16.15	16.20	16.09	16.11	79,772	+0.32(+2.03%)
Mar 10, 2016	15.85	16.00	15.69	15.79	32,689	-0.26(-1.62%)
Mar 09, 2016	15.90	16.19	15.90	16.05	26,847	+0.20(+1.26%)
Mar 08, 2016	16.37	16.41	15.85	15.85	18,223	-0.94(-5.60%)
Mar 07, 2016	16.66	16.89	16.66	16.79	142,839	+0.46(+2.82%)
Mar 04, 2016	16.64	16.64	16.25	16.33	59,582	+0.08(+0.49%)
Mar 03, 2016	15.93	16.50	15.93	16.25	21,738	+0.33(+2.07%)
Mar 02, 2016	15.60	15.92	15.60	15.92	825	+0.48(+3.11%)
Mar 01, 2016	15.27	15.45	15.24	15.44	37,138	-0.04(-0.26%)
Feb 29, 2016	15.42	15.48	15.42	15.48	58,737	+0.27(+1.78%)
Feb 26, 2016	15.44	15.47	15.10	15.21	2,107	+0.19(+1.26%)
Feb 25, 2016	14.85	15.02	14.72	15.02	60,270	-0.41(-2.66%)
Feb 24, 2016	14.68	15.47	14.65	15.43	18,265	+0.32(+2.12%)
Feb 23, 2016	15.18	15.22	15.11	15.11	3,875	-0.60(-3.82%)
Feb 22, 2016	15.45	15.71	15.45	15.71	17,249	+0.80(+5.37%)
Feb 19, 2016	14.85	14.97	14.72	14.91	29,748	-0.24(-1.58%)
Feb 18, 2016	15.37	15.37	14.90	15.15	34,319	+0.11(+0.73%)
Feb 17, 2016	14.79	15.24	14.55	15.04	317,165	+0.70(+4.88%)
Feb 16, 2016	13.78	14.42	13.78	14.34	65,000	+0.82(+6.07%)
Feb 12, 2016	13.17	13.52	13.52	13.52	798,600	+0.74(+5.79%)
Feb 11, 2016	12.90	13.40	12.57	12.78	60,863	-0.62(-4.63%)
Feb 10, 2016	13.16	13.68	13.01	13.40	14,037	+0.18(+1.35%)
Feb 09, 2016	13.41	13.46	12.84	13.22	33,362	-0.49(-3.54%)
Feb 08, 2016	14.00	14.17	13.47	13.71	67,281	-1.33(-8.86%)
Feb 05, 2016	15.32	15.61	14.99	15.04	129,458	-0.62(-3.96%)
Feb 04, 2016	15.28	15.66	15.28	15.66	10,622	+0.38(+2.49%)
Feb 03, 2016	15.34	15.36	14.76	15.28	40,736	-0.07(-0.46%)
Feb 02, 2016	15.60	15.60	15.15	15.35	118,829	-0.37(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.