Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.96	21.29	20.70	21.23	163,192	+0.19(+0.90%)
Aug 30, 2016	20.99	21.12	20.73	21.04	102,911	+0.11(+0.53%)
Aug 29, 2016	20.65	21.01	20.65	20.93	110,013	+0.24(+1.16%)
Aug 26, 2016	20.96	21.21	20.66	20.69	120,395	-0.28(-1.34%)
Aug 25, 2016	21.33	21.67	20.82	20.97	184,903	-0.43(-2.01%)
Aug 24, 2016	21.28	21.99	21.28	21.40	318,947	+0.14(+0.66%)
Aug 23, 2016	20.93	21.27	20.79	21.26	193,104	+0.48(+2.31%)
Aug 22, 2016	20.57	20.91	20.38	20.78	236,822	+0.21(+1.02%)
Aug 19, 2016	20.09	20.81	19.95	20.57	145,751	+0.42(+2.08%)
Aug 18, 2016	19.86	20.22	19.86	20.15	118,490	+0.26(+1.31%)
Aug 17, 2016	20.42	20.42	19.89	19.89	105,698	-0.60(-2.93%)
Aug 16, 2016	20.99	21.04	20.25	20.49	169,333	-0.51(-2.43%)
Aug 15, 2016	20.89	21.19	20.76	21.00	88,758	+0.18(+0.86%)
Aug 12, 2016	20.96	21.11	20.81	20.82	84,511	-0.15(-0.72%)
Aug 11, 2016	21.10	21.18	20.82	20.97	102,809	+0.00(+0.00%)
Aug 10, 2016	20.99	21.11	20.91	20.97	150,932	-0.05(-0.24%)
Aug 09, 2016	20.94	21.15	20.91	21.02	199,198	+0.05(+0.24%)
Aug 08, 2016	21.00	21.14	20.72	20.97	166,378	-0.03(-0.14%)
Aug 05, 2016	20.77	21.33	20.53	21.00	276,381	+0.23(+1.11%)
Aug 04, 2016	20.95	21.50	20.62	20.77	239,355	+0.29(+1.42%)
Aug 03, 2016	20.39	20.66	19.86	20.48	232,411	+0.04(+0.20%)
Aug 02, 2016	20.40	20.64	20.29	20.44	160,680	+0.02(+0.10%)
Aug 01, 2016	20.48	20.48	19.76	20.42	206,569	-0.11(-0.54%)
Jul 29, 2016	20.43	20.71	20.34	20.53	102,306	+0.01(+0.05%)
Jul 28, 2016	20.62	20.88	20.50	20.52	122,884	-0.26(-1.25%)
Jul 27, 2016	21.36	21.49	20.76	20.78	131,500	-0.58(-2.72%)
Jul 26, 2016	21.10	21.37	21.10	21.36	209,039	+0.29(+1.38%)
Jul 25, 2016	21.00	21.34	20.93	21.07	103,049	+0.08(+0.38%)
Jul 22, 2016	20.74	21.01	20.65	20.99	161,508	+0.24(+1.16%)
Jul 21, 2016	20.75	20.98	20.63	20.75	253,473	+0.03(+0.14%)
Jul 20, 2016	20.63	20.74	20.48	20.72	98,371	+0.23(+1.12%)
Jul 19, 2016	20.35	20.54	19.97	20.49	229,031	+0.19(+0.94%)
Jul 18, 2016	20.15	20.31	19.96	20.30	91,352	+0.11(+0.54%)
Jul 15, 2016	20.19	20.22	19.90	20.19	98,140	+0.12(+0.60%)
Jul 14, 2016	20.45	20.45	20.05	20.07	48,558	-0.14(-0.69%)
Jul 13, 2016	20.22	20.48	20.00	20.21	114,384	+0.13(+0.65%)
Jul 12, 2016	19.97	20.35	19.84	20.08	229,091	+0.21(+1.06%)
Jul 11, 2016	19.90	20.00	19.65	19.87	176,901	-0.05(-0.25%)
Jul 08, 2016	19.45	19.98	19.22	19.92	273,493	+0.70(+3.64%)
Jul 07, 2016	18.25	19.23	18.25	19.22	251,981	+0.91(+4.97%)
Jul 06, 2016	17.80	18.49	17.75	18.31	140,953	+0.33(+1.84%)
Jul 05, 2016	18.08	18.15	17.55	17.98	123,708	-0.02(-0.11%)
Jul 01, 2016	18.49	18.00	18.00	18.00	107,900	-0.48(-2.60%)
Jun 30, 2016	18.04	18.51	17.80	18.48	626,112	+0.53(+2.95%)
Jun 29, 2016	17.14	17.95	16.93	17.95	179,132	+1.09(+6.47%)
Jun 28, 2016	16.70	17.11	16.70	16.86	214,409	+0.44(+2.68%)
Jun 27, 2016	16.76	16.79	16.40	16.42	163,981	-0.60(-3.53%)
Jun 24, 2016	16.88	17.34	16.85	17.02	415,426	-1.03(-5.71%)
Jun 23, 2016	17.80	18.09	17.74	18.05	127,986	+0.40(+2.27%)
Jun 22, 2016	17.93	18.23	17.63	17.65	100,293	-0.19(-1.07%)
Jun 21, 2016	18.39	18.41	17.68	17.84	87,821	-0.51(-2.78%)
Jun 20, 2016	18.56	18.62	18.31	18.35	141,163	+0.07(+0.38%)
Jun 17, 2016	18.00	18.44	17.59	18.28	610,349	+0.33(+1.84%)
Jun 16, 2016	17.36	17.97	16.60	17.95	1,805,322	+0.50(+2.87%)
Jun 15, 2016	17.81	17.86	17.42	17.45	130,326	-0.18(-1.02%)
Jun 14, 2016	17.52	17.99	17.47	17.63	138,134	+0.00(+0.00%)
Jun 13, 2016	18.00	18.08	17.51	17.63	108,951	-0.34(-1.89%)
Jun 10, 2016	18.08	18.47	17.84	17.97	172,270	-0.27(-1.48%)
Jun 09, 2016	18.20	18.26	17.93	18.24	108,900	-0.08(-0.44%)
Jun 08, 2016	18.43	18.55	18.18	18.32	109,631	-0.12(-0.65%)
Jun 07, 2016	18.46	18.66	18.19	18.44	156,621	+0.04(+0.22%)
Jun 06, 2016	18.17	18.65	18.06	18.40	134,271	+0.18(+0.99%)
Jun 03, 2016	18.58	18.58	18.15	18.22	80,252	-0.37(-1.99%)
Jun 02, 2016	18.14	18.73	18.03	18.59	176,583	+0.53(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.