Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.44	20.44	20.12	20.12	3,015	-0.33(-1.61%)
Apr 28, 2016	20.38	20.46	20.29	20.45	5,883	-0.29(-1.38%)
Apr 27, 2016	20.74	20.74	20.74	20.74	270	+0.34(+1.65%)
Apr 26, 2016	20.46	20.52	20.40	20.40	1,646	+0.12(+0.61%)
Apr 25, 2016	20.19	20.35	20.18	20.27	3,025	-0.23(-1.11%)
Apr 22, 2016	20.36	20.60	20.36	20.50	5,002	+0.42(+2.12%)
Apr 21, 2016	20.22	20.22	20.08	20.08	2,532	+0.35(+1.78%)
Apr 20, 2016	19.56	19.86	19.56	19.72	3,160	+0.17(+0.86%)
Apr 19, 2016	19.73	19.82	19.56	19.56	8,257	+0.48(+2.53%)
Apr 18, 2016	18.87	19.09	18.87	19.07	3,491	+0.32(+1.72%)
Apr 15, 2016	18.74	18.84	18.74	18.75	1,348	+0.15(+0.83%)
Apr 14, 2016	18.40	18.63	18.38	18.60	3,686	+0.37(+2.04%)
Apr 13, 2016	18.27	18.27	18.19	18.22	2,790	+0.12(+0.66%)
Apr 12, 2016	17.91	18.11	17.91	18.11	1,580	+0.38(+2.15%)
Apr 11, 2016	17.95	18.01	17.73	17.73	42,891	+0.18(+1.04%)
Apr 08, 2016	17.67	17.84	17.48	17.54	106,199	-0.18(-0.99%)
Apr 07, 2016	17.75	17.75	17.51	17.72	95,595	+0.01(+0.04%)
Apr 06, 2016	17.42	17.71	17.42	17.71	2,057	+0.18(+1.00%)
Apr 05, 2016	17.60	17.63	17.42	17.53	5,533	-0.22(-1.27%)
Apr 04, 2016	17.84	17.84	17.70	17.76	3,335	-0.43(-2.39%)
Apr 01, 2016	17.95	18.20	17.95	18.19	6,640	-0.07(-0.40%)
Mar 31, 2016	18.31	18.31	18.24	18.27	1,657	-0.03(-0.16%)
Mar 30, 2016	18.25	18.31	18.16	18.30	16,943	+0.15(+0.81%)
Mar 29, 2016	17.85	18.15	17.85	18.15	819	+0.73(+4.16%)
Mar 28, 2016	17.54	17.54	17.41	17.42	4,631	-0.07(-0.38%)
Mar 24, 2016	17.52	17.49	17.49	17.49	3,276	-0.45(-2.51%)
Mar 23, 2016	17.94	17.94	17.94	17.94	315	-0.14(-0.75%)
Mar 22, 2016	17.94	18.10	17.94	18.08	643	+0.13(+0.73%)
Mar 21, 2016	17.95	17.95	17.95	17.95	451	-0.01(-0.04%)
Mar 18, 2016	18.05	18.10	17.95	17.95	5,850	-0.19(-1.05%)
Mar 17, 2016	17.96	18.14	17.96	18.14	832	+0.66(+3.77%)
Mar 16, 2016	17.48	17.48	17.48	17.48	245	+0.01(+0.04%)
Mar 15, 2016	17.52	17.52	17.42	17.48	1,006	-0.04(-0.21%)
Mar 14, 2016	17.51	17.51	17.51	17.51	258	+0.05(+0.29%)
Mar 11, 2016	17.54	17.58	17.46	17.46	696	+0.37(+2.14%)
Mar 10, 2016	17.23	17.23	17.02	17.10	3,586	+0.10(+0.56%)
Mar 09, 2016	16.93	17.14	16.93	17.00	5,143	+0.08(+0.48%)
Mar 08, 2016	16.97	16.97	16.90	16.92	4,531	-0.31(-1.83%)
Mar 07, 2016	17.23	17.23	16.93	17.23	2,748	+0.21(+1.20%)
Mar 04, 2016	16.79	17.06	16.79	17.03	1,552	+0.73(+4.49%)
Mar 03, 2016	16.13	16.30	16.11	16.30	4,190	+0.31(+1.94%)
Mar 02, 2016	15.81	15.99	15.70	15.99	5,286	-0.31(-1.90%)
Mar 01, 2016	15.81	16.30	15.71	16.30	7,928	+0.73(+4.71%)
Feb 29, 2016	15.62	15.62	15.56	15.56	3,611	+0.03(+0.18%)
Feb 26, 2016	15.75	15.75	15.54	15.54	610	-0.29(-1.85%)
Feb 25, 2016	15.85	15.90	15.83	15.83	1,134	-0.04(-0.28%)
Feb 24, 2016	15.63	15.87	15.63	15.87	2,837	-0.11(-0.69%)
Feb 23, 2016	16.13	16.13	15.94	15.98	2,749	-0.03(-0.18%)
Feb 22, 2016	16.06	16.10	15.95	16.01	5,372	+0.29(+1.86%)
Feb 19, 2016	15.75	15.78	15.69	15.72	5,050	-0.26(-1.65%)
Feb 18, 2016	15.98	16.04	15.90	15.98	3,059	-0.06(-0.37%)
Feb 17, 2016	15.73	16.06	15.73	16.04	12,436	+0.36(+2.29%)
Feb 16, 2016	15.95	15.95	15.65	15.68	5,637	-0.07(-0.42%)
Feb 12, 2016	15.62	15.75	15.75	15.75	7,372	+0.17(+1.08%)
Feb 11, 2016	15.69	15.70	15.49	15.58	7,956	-0.81(-4.92%)
Feb 10, 2016	16.48	16.48	16.38	16.38	2,726	+0.06(+0.36%)
Feb 09, 2016	16.07	16.33	16.07	16.33	5,201	-0.10(-0.58%)
Feb 08, 2016	16.05	16.42	15.95	16.42	15,001	-0.01(-0.09%)
Feb 05, 2016	16.23	16.49	16.23	16.44	5,095	+0.26(+1.63%)
Feb 04, 2016	15.97	16.32	15.76	16.17	15,597	+0.21(+1.28%)
Feb 03, 2016	15.52	15.97	15.35	15.97	6,367	+0.21(+1.35%)
Feb 02, 2016	15.92	15.98	15.76	15.76	2,801	-0.42(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.