Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.35	13.76	13.29	13.76	1,657,443	+0.37(+2.78%)
Mar 30, 2016	13.50	13.56	13.36	13.39	1,385,193	-0.07(-0.53%)
Mar 29, 2016	13.26	13.54	13.20	13.46	2,953,038	+0.20(+1.47%)
Mar 28, 2016	13.42	13.54	13.26	13.26	1,113,101	-0.10(-0.78%)
Mar 24, 2016	13.22	13.37	13.37	13.37	2,294,272	+0.09(+0.69%)
Mar 23, 2016	13.50	13.52	13.12	13.28	1,734,385	-0.23(-1.69%)
Mar 22, 2016	13.52	13.57	13.40	13.50	1,423,301	-0.07(-0.53%)
Mar 21, 2016	13.55	13.73	13.46	13.57	2,462,886	+0.02(+0.14%)
Mar 18, 2016	13.46	13.69	13.41	13.56	3,168,734	+0.09(+0.68%)
Mar 17, 2016	13.40	13.59	13.37	13.46	3,252,647	+0.08(+0.63%)
Mar 16, 2016	13.30	13.52	13.13	13.38	1,640,486	+0.02(+0.15%)
Mar 15, 2016	13.40	13.46	13.33	13.36	799,831	-0.12(-0.92%)
Mar 14, 2016	13.52	13.63	13.42	13.48	1,622,961	-0.05(-0.34%)
Mar 11, 2016	13.53	13.70	13.37	13.53	3,098,835	+0.10(+0.78%)
Mar 10, 2016	13.67	13.77	13.29	13.43	1,271,751	-0.18(-1.34%)
Mar 09, 2016	13.61	13.76	13.53	13.61	1,471,940	+0.05(+0.34%)
Mar 08, 2016	13.81	13.86	13.56	13.56	1,062,874	-0.25(-1.79%)
Mar 07, 2016	13.79	13.96	13.73	13.81	1,138,208	-0.03(-0.19%)
Mar 04, 2016	13.77	13.92	13.72	13.84	1,340,450	+0.04(+0.28%)
Mar 03, 2016	13.53	13.83	13.50	13.80	1,943,486	+0.25(+1.85%)
Mar 02, 2016	13.36	13.75	13.36	13.55	1,964,499	+0.17(+1.30%)
Mar 01, 2016	13.19	13.50	13.07	13.37	2,261,780	+0.25(+1.91%)
Feb 29, 2016	12.85	13.23	12.80	13.12	2,079,639	+0.25(+1.94%)
Feb 26, 2016	12.81	13.07	12.74	12.87	1,747,545	-0.20(-1.52%)
Feb 25, 2016	12.87	13.12	12.78	13.07	1,560,292	+0.26(+2.05%)
Feb 24, 2016	12.53	12.85	12.50	12.81	1,920,052	+0.17(+1.32%)
Feb 23, 2016	12.39	12.69	12.35	12.64	1,361,325	+0.25(+2.02%)
Feb 22, 2016	12.30	12.48	12.29	12.39	1,769,694	+0.20(+1.63%)
Feb 19, 2016	12.13	12.38	12.02	12.19	1,821,457	-0.01(-0.05%)
Feb 18, 2016	12.14	12.35	12.04	12.20	1,798,925	+0.11(+0.90%)
Feb 17, 2016	11.77	12.21	11.67	12.09	3,915,863	+0.42(+3.57%)
Feb 16, 2016	11.79	11.90	11.63	11.67	2,540,137	+0.01(+0.05%)
Feb 12, 2016	11.83	11.67	11.67	11.67	1,853,007	-0.13(-1.09%)
Feb 11, 2016	11.89	12.05	11.74	11.79	1,091,162	-0.22(-1.87%)
Feb 10, 2016	12.08	12.24	12.00	12.02	2,319,760	+0.02(+0.16%)
Feb 09, 2016	12.45	12.49	11.99	12.00	1,809,050	-0.60(-4.79%)
Feb 08, 2016	13.21	13.32	12.51	12.60	1,369,807	-0.74(-5.53%)
Feb 05, 2016	13.72	13.75	13.33	13.34	1,218,549	-0.42(-3.03%)
Feb 04, 2016	13.54	13.82	13.46	13.76	1,065,716	+0.15(+1.13%)
Feb 03, 2016	13.68	13.80	13.48	13.60	1,145,818	-0.01(-0.09%)
Feb 02, 2016	13.66	13.91	13.49	13.62	1,275,135	-0.17(-1.21%)
Feb 01, 2016	13.89	13.92	13.76	13.78	977,255	-0.17(-1.24%)
Jan 29, 2016	13.86	14.09	13.84	13.96	1,240,646	+0.13(+0.93%)
Jan 28, 2016	13.91	14.00	13.77	13.83	861,635	+0.06(+0.42%)
Jan 27, 2016	13.85	13.96	13.67	13.77	768,520	-0.12(-0.88%)
Jan 26, 2016	13.70	13.94	13.63	13.89	1,191,430	+0.24(+1.79%)
Jan 25, 2016	13.98	14.05	13.60	13.65	1,483,858	-0.37(-2.65%)
Jan 22, 2016	13.62	14.04	13.62	14.02	924,524	+0.51(+3.80%)
Jan 21, 2016	13.37	13.67	13.22	13.51	1,707,160	+0.19(+1.45%)
Jan 20, 2016	13.62	13.64	12.64	13.32	3,117,552	-0.49(-3.53%)
Jan 19, 2016	13.60	13.86	13.48	13.80	3,252,044	+0.26(+1.94%)
Jan 15, 2016	13.45	13.54	13.54	13.54	1,855,968	-0.19(-1.36%)
Jan 14, 2016	13.10	13.82	13.08	13.73	2,035,752	+0.63(+4.80%)
Jan 13, 2016	13.39	13.46	13.01	13.10	1,353,773	-0.26(-1.92%)
Jan 12, 2016	13.39	13.49	13.20	13.35	1,161,928	+0.03(+0.19%)
Jan 11, 2016	13.55	13.63	13.12	13.33	1,162,016	-0.19(-1.38%)
Jan 08, 2016	13.66	13.73	13.50	13.51	1,055,849	-0.09(-0.66%)
Jan 07, 2016	13.93	14.03	13.59	13.60	906,510	-0.51(-3.64%)
Jan 06, 2016	13.96	14.15	13.85	14.12	3,203,129	+0.05(+0.36%)
Jan 05, 2016	13.98	14.18	13.78	14.07	1,056,178	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.