Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	19.93	19.95	19.95	19.95	526	+0.24(+1.21%)
Jan 22, 2016	19.67	19.71	19.71	19.71	1,368	+0.05(+0.24%)
Jan 20, 2016	19.67	19.67	19.67	19.67	210	-0.54(-2.68%)
Jan 14, 2016	20.08	20.21	20.21	20.21	421	+0.05(+0.24%)
Jan 13, 2016	20.16	20.16	20.16	20.16	631	-0.19(-0.95%)
Jan 11, 2016	20.36	20.36	20.36	20.36	2	-0.11(-0.54%)
Jan 08, 2016	20.47	20.47	20.47	20.47	526	+0.02(+0.09%)
Jan 07, 2016	20.45	20.45	20.45	20.45	210	-0.12(-0.57%)
Jan 06, 2016	20.56	20.56	20.56	20.56	106	+0.12(+0.57%)
Dec 30, 2015	20.49	20.49	20.45	20.45	1	+0.08(+0.42%)
Dec 23, 2015	20.36	20.36	20.36	20.36	1,798	+0.04(+0.19%)
Dec 21, 2015	20.32	20.32	20.32	20.32	15	-0.11(-0.55%)
Dec 18, 2015	20.44	20.44	20.44	20.44	228	-0.13(-0.64%)
Dec 17, 2015	20.57	20.57	20.57	20.57	211	+0.32(+1.59%)
Dec 15, 2015	20.19	20.25	20.25	20.25	952	+0.07(+0.33%)
Dec 14, 2015	20.18	20.18	20.18	20.18	211	+0.03(+0.14%)
Dec 11, 2015	20.48	20.48	20.15	20.15	2,009	-0.47(-2.29%)
Dec 09, 2015	20.63	20.63	20.63	20.63	317	-0.19(-0.91%)
Dec 08, 2015	20.77	20.82	20.77	20.82	850	+0.02(+0.09%)
Dec 03, 2015	20.80	20.80	20.80	20.80	634	-0.07(-0.34%)
Nov 27, 2015	20.87	20.87	20.87	20.87	957	-0.23(-1.07%)
Nov 19, 2015	21.09	21.09	21.09	21.09	425	+0.08(+0.36%)
Nov 17, 2015	20.89	21.02	21.02	21.02	212	-0.25(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.