Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.06	12.13	12.06	12.09	18,368	+0.05(+0.45%)
Apr 28, 2016	12.06	12.06	11.98	12.03	6,342	+0.03(+0.25%)
Apr 27, 2016	12.00	12.00	12.00	12.00	13,260	+0.01(+0.06%)
Apr 26, 2016	11.95	12.00	11.92	12.00	11,629	+0.09(+0.78%)
Apr 25, 2016	11.93	11.96	11.88	11.90	4,065	-0.02(-0.19%)
Apr 22, 2016	11.92	11.93	11.87	11.93	1,694	+0.02(+0.19%)
Apr 21, 2016	11.87	11.91	11.87	11.90	2,708	+0.04(+0.32%)
Apr 20, 2016	11.89	11.89	11.86	11.87	4,118	+0.09(+0.77%)
Apr 19, 2016	11.84	11.86	11.75	11.77	16,821	-0.09(-0.77%)
Apr 18, 2016	11.81	11.87	11.77	11.87	2,441	+0.04(+0.32%)
Apr 15, 2016	11.75	11.83	11.75	11.83	29,464	+0.06(+0.52%)
Apr 14, 2016	11.77	11.79	11.77	11.77	2,750	-0.02(-0.13%)
Apr 13, 2016	11.77	11.82	11.77	11.78	11,748	+0.03(+0.26%)
Apr 12, 2016	11.74	11.76	11.74	11.75	5,242	-0.02(-0.13%)
Apr 11, 2016	11.75	11.77	11.75	11.77	1,054	+0.02(+0.13%)
Apr 08, 2016	11.75	11.76	11.71	11.75	23,858	+0.05(+0.46%)
Apr 07, 2016	11.70	11.71	11.70	11.70	5,842	-0.02(-0.20%)
Apr 06, 2016	11.68	11.72	11.68	11.72	7,251	+0.03(+0.26%)
Apr 05, 2016	11.61	11.70	11.61	11.69	18,643	+0.02(+0.20%)
Apr 04, 2016	11.72	11.72	11.65	11.67	7,606	-0.02(-0.20%)
Apr 01, 2016	11.73	11.73	11.67	11.69	8,202	-0.05(-0.39%)
Mar 31, 2016	11.68	11.75	11.68	11.74	2,504	+0.02(+0.13%)
Mar 30, 2016	11.75	11.75	11.67	11.72	20,236	+0.03(+0.26%)
Mar 29, 2016	11.61	11.69	11.61	11.69	14,262	-0.02(-0.20%)
Mar 28, 2016	11.65	11.77	11.65	11.71	14,909	+0.00(+0.04%)
Mar 24, 2016	11.76	11.71	11.71	11.71	28,624	-0.04(-0.37%)
Mar 23, 2016	11.77	11.77	11.74	11.75	7,906	-0.02(-0.13%)
Mar 22, 2016	11.75	11.82	11.74	11.77	5,889	+0.02(+0.13%)
Mar 21, 2016	11.79	11.81	11.75	11.75	4,587	-0.02(-0.13%)
Mar 18, 2016	11.79	11.80	11.75	11.77	5,165	-0.02(-0.13%)
Mar 17, 2016	11.75	11.78	11.75	11.78	16,310	+0.10(+0.85%)
Mar 16, 2016	11.86	11.87	11.68	11.68	17,737	-0.12(-0.99%)
Mar 15, 2016	11.77	11.84	11.77	11.80	122,118	-0.01(-0.06%)
Mar 14, 2016	11.85	11.85	11.77	11.81	33,386	+0.01(+0.06%)
Mar 11, 2016	11.73	11.80	11.70	11.80	44,445	+0.10(+0.85%)
Mar 10, 2016	11.58	11.72	11.58	11.70	8,353	+0.11(+0.99%)
Mar 09, 2016	11.57	11.59	11.57	11.59	8,634	+0.03(+0.26%)
Mar 08, 2016	11.61	11.61	11.52	11.56	12,514	+0.00(+0.00%)
Mar 07, 2016	11.51	11.57	11.50	11.56	1,548	+0.03(+0.26%)
Mar 04, 2016	11.40	11.53	11.39	11.53	16,812	+0.05(+0.46%)
Mar 03, 2016	11.43	11.47	11.43	11.47	7,557	+0.03(+0.27%)
Mar 02, 2016	11.43	11.45	11.43	11.44	2,845	+0.01(+0.07%)
Mar 01, 2016	11.39	11.43	11.39	11.43	5,674	+0.08(+0.67%)
Feb 29, 2016	11.36	11.40	11.34	11.36	5,666	+0.02(+0.13%)
Feb 26, 2016	11.40	11.40	11.33	11.34	11,408	+0.00(+0.00%)
Feb 25, 2016	11.38	11.38	11.33	11.34	4,555	-0.05(-0.47%)
Feb 24, 2016	11.24	11.40	11.24	11.40	13,360	+0.09(+0.81%)
Feb 23, 2016	11.34	11.42	11.28	11.30	40,164	-0.05(-0.40%)
Feb 22, 2016	11.33	11.39	11.33	11.35	12,437	+0.05(+0.40%)
Feb 19, 2016	11.29	11.34	11.27	11.30	12,837	-0.01(-0.07%)
Feb 18, 2016	11.24	11.32	11.19	11.31	12,033	+0.02(+0.20%)
Feb 17, 2016	11.24	11.29	11.24	11.29	4,291	+0.12(+1.08%)
Feb 16, 2016	11.19	11.19	11.12	11.17	16,457	+0.02(+0.20%)
Feb 12, 2016	11.21	11.15	11.15	11.15	11,488	-0.02(-0.14%)
Feb 11, 2016	11.30	11.33	11.16	11.16	7,997	-0.13(-1.19%)
Feb 10, 2016	11.35	11.37	11.29	11.30	46,062	-0.02(-0.22%)
Feb 09, 2016	11.43	11.56	11.32	11.32	24,496	-0.19(-1.64%)
Feb 08, 2016	11.61	11.61	11.43	11.51	15,936	-0.19(-1.62%)
Feb 05, 2016	11.72	11.72	11.69	11.70	3,009	-0.05(-0.39%)
Feb 04, 2016	11.67	11.75	11.67	11.75	12,385	-0.02(-0.13%)
Feb 03, 2016	11.76	11.83	11.68	11.76	42,132	+0.04(+0.32%)
Feb 02, 2016	11.80	11.81	11.72	11.72	6,552	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.