Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.75	36.65	35.67	36.63	5,109,261	+0.78(+2.18%)
Jun 29, 2016	35.32	36.00	35.31	35.85	4,817,288	+0.80(+2.28%)
Jun 28, 2016	35.00	35.32	34.48	35.05	3,938,033	+0.51(+1.48%)
Jun 27, 2016	34.09	34.58	33.92	34.54	5,202,229	+0.17(+0.49%)
Jun 24, 2016	33.96	34.87	33.81	34.37	7,093,148	-0.69(-1.97%)
Jun 23, 2016	34.91	35.06	34.63	35.06	3,299,398	+0.50(+1.45%)
Jun 22, 2016	34.66	34.86	34.45	34.56	3,983,662	-0.08(-0.23%)
Jun 21, 2016	33.90	34.69	33.82	34.64	5,244,155	+0.67(+1.97%)
Jun 20, 2016	34.25	34.37	33.92	33.97	3,707,633	+0.07(+0.21%)
Jun 17, 2016	33.88	33.98	33.57	33.90	7,739,831	+0.22(+0.65%)
Jun 16, 2016	33.25	33.75	32.86	33.68	3,418,131	+0.14(+0.42%)
Jun 15, 2016	33.23	33.83	33.12	33.54	4,481,941	+0.14(+0.42%)
Jun 14, 2016	33.00	33.42	32.91	33.40	3,799,439	+0.25(+0.75%)
Jun 13, 2016	33.29	33.53	33.08	33.15	2,774,830	-0.25(-0.75%)
Jun 10, 2016	33.42	33.68	33.24	33.40	4,670,968	-0.36(-1.07%)
Jun 09, 2016	33.06	33.85	33.05	33.76	4,059,050	+0.38(+1.14%)
Jun 08, 2016	33.45	33.72	33.28	33.38	4,887,975	+0.09(+0.27%)
Jun 07, 2016	33.05	33.47	32.62	33.29	5,521,863	+0.45(+1.37%)
Jun 06, 2016	32.96	33.48	32.63	32.84	6,288,151	+0.06(+0.18%)
Jun 03, 2016	32.50	32.91	32.45	32.78	4,937,224	+0.33(+1.02%)
Jun 02, 2016	31.98	32.48	31.91	32.45	4,189,891	+0.39(+1.22%)
Jun 01, 2016	31.86	32.18	31.37	32.06	4,003,322	+0.20(+0.63%)
May 31, 2016	31.63	32.12	31.60	31.86	4,745,294	+0.22(+0.70%)
May 27, 2016	31.33	31.64	31.64	31.64	2,193,800	+0.16(+0.51%)
May 26, 2016	31.80	31.84	31.22	31.48	2,431,475	-0.16(-0.51%)
May 25, 2016	31.10	31.78	31.00	31.64	3,505,237	+0.69(+2.23%)
May 24, 2016	31.08	31.09	30.75	30.95	2,916,488	+0.00(+0.00%)
May 23, 2016	30.94	31.18	30.75	30.95	2,773,753	-0.23(-0.74%)
May 20, 2016	31.18	31.26	30.72	31.18	2,802,172	+0.12(+0.39%)
May 19, 2016	30.34	31.13	30.17	31.06	3,324,626	+0.37(+1.21%)
May 18, 2016	31.49	31.52	30.57	30.69	3,704,256	-0.66(-2.11%)
May 17, 2016	31.41	31.70	31.25	31.35	3,975,342	-0.08(-0.25%)
May 16, 2016	31.18	31.52	31.14	31.43	3,696,172	+0.56(+1.81%)
May 13, 2016	30.86	31.22	30.68	30.87	3,372,152	-0.13(-0.42%)
May 12, 2016	31.22	31.27	30.90	31.00	3,044,125	+0.12(+0.39%)
May 11, 2016	31.03	31.03	30.36	30.88	2,899,826	-0.51(-1.62%)
May 10, 2016	31.20	31.49	30.95	31.39	3,807,929	+0.32(+1.03%)
May 09, 2016	31.23	31.31	30.56	31.07	4,192,078	-0.26(-0.83%)
May 06, 2016	31.10	31.47	31.01	31.33	4,409,427	+0.00(+0.00%)
May 05, 2016	30.75	31.59	30.73	31.33	5,860,947	+1.10(+3.64%)
May 04, 2016	30.75	30.83	29.76	30.23	5,604,894	-0.28(-0.92%)
May 03, 2016	30.74	30.85	30.15	30.51	6,162,156	-0.69(-2.21%)
May 02, 2016	31.23	31.30	30.64	31.20	3,659,275	-0.07(-0.22%)
Apr 29, 2016	31.23	31.46	30.98	31.27	4,343,367	+0.06(+0.19%)
Apr 28, 2016	31.85	31.85	31.13	31.21	3,181,012	-0.49(-1.55%)
Apr 27, 2016	31.30	31.77	31.21	31.70	3,628,877	+0.69(+2.23%)
Apr 26, 2016	31.00	31.30	30.91	31.01	4,089,019	+0.22(+0.71%)
Apr 25, 2016	30.88	30.95	30.55	30.79	3,570,805	-0.22(-0.71%)
Apr 22, 2016	31.00	31.26	30.88	31.01	3,706,442	+0.13(+0.42%)
Apr 21, 2016	30.80	31.23	30.72	30.88	4,324,400	+0.26(+0.85%)
Apr 20, 2016	30.64	30.91	30.49	30.62	3,897,857	-0.17(-0.55%)
Apr 19, 2016	30.25	30.80	30.13	30.79	3,566,014	+0.62(+2.06%)
Apr 18, 2016	29.40	30.23	28.90	30.17	4,465,927	+0.77(+2.62%)
Apr 15, 2016	30.12	30.14	29.39	29.40	7,744,561	-0.92(-3.03%)
Apr 14, 2016	30.93	31.07	30.23	30.32	4,891,785	-0.50(-1.62%)
Apr 13, 2016	31.10	31.11	30.64	30.82	3,204,471	-0.26(-0.84%)
Apr 12, 2016	30.15	31.23	30.00	31.08	6,058,713	+1.06(+3.53%)
Apr 11, 2016	30.11	30.30	29.91	30.02	4,547,352	+0.01(+0.03%)
Apr 08, 2016	30.25	30.32	29.80	30.01	4,512,700	+0.31(+1.04%)
Apr 07, 2016	29.80	30.03	29.48	29.70	7,256,716	-0.20(-0.67%)
Apr 06, 2016	29.21	29.93	28.90	29.90	8,793,132	+1.00(+3.46%)
Apr 05, 2016	29.44	29.90	28.84	28.90	13,579,883	-1.39(-4.59%)
Apr 04, 2016	30.24	30.59	30.10	30.29	3,662,825	+0.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.