Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.89	50.97	50.13	50.13	71,610	-2.09(-4.00%)
Jan 28, 2016	52.17	52.68	52.00	52.22	201,821	+0.55(+1.06%)
Jan 27, 2016	51.49	51.77	50.86	51.67	227,797	+0.94(+1.85%)
Jan 26, 2016	51.00	51.20	50.67	50.73	694,977	+1.46(+2.96%)
Jan 25, 2016	48.52	49.46	48.52	49.27	77,738	+1.05(+2.18%)
Jan 22, 2016	48.24	48.48	48.15	48.22	54,027	-0.68(-1.39%)
Jan 21, 2016	49.53	49.78	48.67	48.90	504,883	+0.40(+0.82%)
Jan 20, 2016	48.95	49.49	48.24	48.50	180,967	+1.16(+2.45%)
Jan 19, 2016	48.67	48.67	47.25	47.34	247,548	-2.86(-5.70%)
Jan 15, 2016	50.00	50.20	50.20	50.20	303,900	+2.42(+5.06%)
Jan 14, 2016	48.70	48.77	47.62	47.78	120,114	-2.05(-4.11%)
Jan 13, 2016	48.70	49.88	48.63	49.83	183,490	+2.32(+4.88%)
Jan 12, 2016	47.73	48.07	47.12	47.51	163,444	-0.98(-2.02%)
Jan 11, 2016	48.00	48.78	48.00	48.49	210,746	+1.10(+2.32%)
Jan 08, 2016	46.45	47.60	46.44	47.39	211,678	-0.12(-0.25%)
Jan 07, 2016	48.05	48.09	46.40	47.51	483,831	+1.38(+2.99%)
Jan 06, 2016	45.23	46.13	44.71	46.13	76,189	+1.28(+2.85%)
Jan 05, 2016	44.96	45.18	44.82	44.85	140,540	-0.98(-2.14%)
Jan 04, 2016	45.38	46.14	45.25	45.83	221,083	+3.69(+8.76%)
Dec 31, 2015	41.94	42.14	42.14	42.14	65,200	+0.26(+0.62%)
Dec 30, 2015	41.90	41.99	41.75	41.88	36,113	+0.22(+0.53%)
Dec 29, 2015	41.80	41.87	41.49	41.66	54,581	-0.57(-1.35%)
Dec 28, 2015	41.96	42.25	41.89	42.23	134,833	+1.45(+3.56%)
Dec 24, 2015	41.00	40.78	40.78	40.78	47,200	+0.17(+0.42%)
Dec 23, 2015	40.45	40.93	40.45	40.61	82,884	+0.50(+1.25%)
Dec 22, 2015	40.50	40.61	40.01	40.11	126,643	-0.59(-1.45%)
Dec 21, 2015	41.34	41.45	40.57	40.70	137,412	-1.37(-3.26%)
Dec 18, 2015	42.16	42.21	41.83	42.07	92,277	-0.10(-0.24%)
Dec 17, 2015	41.64	42.39	41.58	42.17	137,219	-0.45(-1.06%)
Dec 16, 2015	42.97	43.35	42.62	42.62	133,396	-0.34(-0.79%)
Dec 15, 2015	43.12	43.12	42.77	42.96	40,957	-0.17(-0.39%)
Dec 14, 2015	43.28	43.44	43.00	43.13	90,833	-1.59(-3.56%)
Dec 11, 2015	44.27	44.76	44.21	44.72	86,678	+0.76(+1.74%)
Dec 10, 2015	44.22	44.22	43.89	43.96	67,511	+0.01(+0.02%)
Dec 09, 2015	43.81	44.09	43.35	43.95	63,116	+0.13(+0.30%)
Dec 08, 2015	44.26	44.60	43.66	43.82	82,215	+0.54(+1.25%)
Dec 07, 2015	42.61	43.28	42.58	43.28	54,627	+0.56(+1.31%)
Dec 04, 2015	42.92	43.00	42.40	42.72	96,129	+0.29(+0.68%)
Dec 03, 2015	42.11	42.56	42.01	42.43	158,777	+0.12(+0.28%)
Dec 02, 2015	42.20	42.60	42.00	42.31	272,206	-1.38(-3.16%)
Dec 01, 2015	44.00	44.04	43.62	43.69	138,992	-0.29(-0.66%)
Nov 30, 2015	44.45	44.75	43.85	43.98	167,614	-0.60(-1.35%)
Nov 27, 2015	44.45	44.72	44.31	44.58	233,170	+2.73(+6.52%)
Nov 25, 2015	41.84	41.85	41.85	41.85	189,900	-0.48(-1.13%)
Nov 24, 2015	42.32	42.42	41.79	42.33	256,260	+0.09(+0.21%)
Nov 23, 2015	42.21	42.49	42.07	42.24	181,087	+0.44(+1.05%)
Nov 20, 2015	41.58	41.91	41.08	41.80	78,070	-0.15(-0.36%)
Nov 19, 2015	41.68	41.99	41.37	41.95	253,126	-0.35(-0.83%)
Nov 18, 2015	42.69	42.79	42.30	42.30	160,470	+0.13(+0.31%)
Nov 17, 2015	42.21	42.66	42.06	42.17	184,700	+0.17(+0.40%)
Nov 16, 2015	42.50	42.65	41.88	42.00	111,428	-1.90(-4.33%)
Nov 13, 2015	43.55	43.93	43.29	43.90	136,788	+1.50(+3.54%)
Nov 12, 2015	41.99	42.40	41.99	42.40	94,691	+0.99(+2.39%)
Nov 11, 2015	41.48	41.60	41.13	41.41	232,743	-0.26(-0.62%)
Nov 10, 2015	41.86	41.92	41.66	41.67	249,609	-0.23(-0.55%)
Nov 09, 2015	41.60	42.00	41.52	41.90	299,693	-0.14(-0.33%)
Nov 06, 2015	42.49	42.71	42.04	42.04	181,184	-0.91(-2.12%)
Nov 05, 2015	43.01	43.48	42.91	42.95	356,544	-0.98(-2.23%)
Nov 04, 2015	42.50	43.95	42.50	43.93	655,247	-1.84(-4.02%)
Nov 03, 2015	45.67	46.20	45.50	45.77	213,377	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.