Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.10	16.40	16.10	16.40	4,254	+0.73(+4.66%)
May 27, 2016	15.67	15.67	15.67	15.67	2,659	+0.06(+0.38%)
May 26, 2016	15.61	15.61	15.61	15.61	385	+0.00(+0.00%)
May 25, 2016	15.65	15.65	15.61	15.61	889	-0.12(-0.76%)
May 24, 2016	15.66	15.73	15.66	15.73	983	+0.32(+2.05%)
May 19, 2016	15.41	15.41	15.41	15.41	398	+0.00(+0.00%)
May 18, 2016	15.19	15.52	15.19	15.41	5,790	-0.07(-0.48%)
May 13, 2016	15.49	15.49	15.49	15.49	26	-0.06(-0.41%)
May 12, 2016	15.55	15.55	15.55	15.55	332	+0.08(+0.51%)
May 11, 2016	15.47	15.47	15.47	15.47	5,755	-0.13(-0.86%)
May 10, 2016	15.59	15.61	15.59	15.61	16,619	+0.40(+2.62%)
May 09, 2016	15.21	15.21	15.21	15.21	172	-0.97(-6.00%)
May 03, 2016	16.16	16.19	16.16	16.18	61	+0.17(+1.08%)
May 02, 2016	16.03	16.03	15.98	16.01	2,054	-0.02(-0.14%)
Apr 25, 2016	16.03	16.03	16.03	16.03	664	-0.55(-3.33%)
Apr 19, 2016	16.58	16.58	16.58	16.58	398	+0.12(+0.70%)
Apr 18, 2016	16.46	16.47	16.46	16.46	1,462	-0.19(-1.13%)
Apr 15, 2016	16.64	16.65	16.63	16.65	1,664	-0.20(-1.16%)
Apr 13, 2016	16.85	16.85	16.85	16.85	664	+0.44(+2.71%)
Apr 11, 2016	16.34	16.40	16.40	16.40	265	+0.26(+1.58%)
Apr 07, 2016	16.07	16.15	16.15	16.15	6,514	-0.44(-2.63%)
Apr 06, 2016	16.53	16.58	16.52	16.58	2,871	+0.01(+0.05%)
Apr 05, 2016	16.59	16.59	16.58	16.58	479	+0.18(+1.10%)
Apr 01, 2016	16.40	16.40	16.40	16.40	265	-0.04(-0.23%)
Mar 31, 2016	16.42	16.45	16.42	16.43	1,263	-0.20(-1.18%)
Mar 30, 2016	16.58	16.64	16.58	16.63	2,692	+0.16(+0.96%)
Mar 23, 2016	16.47	16.47	16.47	16.47	265	+0.01(+0.05%)
Mar 18, 2016	16.45	16.46	16.45	16.46	59	+0.42(+2.63%)
Mar 17, 2016	15.99	16.06	15.99	16.04	959	+0.19(+1.19%)
Mar 16, 2016	15.85	15.85	15.85	15.85	132	+0.35(+2.28%)
Mar 15, 2016	15.50	15.50	15.50	15.50	281	-0.18(-1.12%)
Mar 14, 2016	15.67	15.68	15.67	15.68	664	+0.56(+3.68%)
Mar 10, 2016	15.11	15.12	15.12	15.12	1,329	-0.79(-4.95%)
Mar 07, 2016	15.79	15.91	15.91	15.91	2,127	+0.05(+0.33%)
Mar 04, 2016	15.85	15.71	15.71	15.85	398	+0.14(+0.91%)
Mar 03, 2016	15.71	15.71	15.71	15.71	132	+0.68(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.