Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 39.98 | 39.98 | 39.98 | 39.98 | 300 | +0.04(+0.10%) |
Aug 30, 2016 | 40.01 | 40.02 | 39.93 | 39.94 | 1,771 | +0.12(+0.30%) |
Aug 29, 2016 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 39.82 | 39.82 | 39.82 | 39.82 | 400 | +0.11(+0.28%) |
Aug 25, 2016 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Aug 24, 2016 | 39.63 | 39.71 | 39.63 | 39.71 | 213 | -0.02(-0.05%) |
Aug 23, 2016 | 39.66 | 39.73 | 39.66 | 39.73 | 571 | +0.13(+0.33%) |
Aug 22, 2016 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 39.60 | 39.60 | 39.60 | 39.60 | 5 | +0.00(+0.00%) |
Aug 18, 2016 | 39.60 | 39.60 | 39.60 | 39.60 | 26 | -0.10(-0.25%) |
Aug 17, 2016 | 39.70 | 39.70 | 39.70 | 39.70 | 4 | +0.00(+0.00%) |
Aug 16, 2016 | 39.60 | 39.70 | 39.60 | 39.70 | 1,327 | -0.32(-0.80%) |
Aug 15, 2016 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 40.02 | 40.02 | 40.02 | 40.02 | 4 | +0.00(+0.00%) |
Aug 11, 2016 | 40.02 | 40.02 | 40.02 | 40.02 | 15 | +0.00(+0.00%) |
Aug 10, 2016 | 40.02 | 40.02 | 40.02 | 40.02 | 309 | -0.13(-0.32%) |
Aug 09, 2016 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) |
Aug 08, 2016 | 40.15 | 40.15 | 40.15 | 40.15 | 112 | +0.00(+0.00%) |
Aug 05, 2016 | 40.14 | 40.15 | 40.14 | 40.15 | 3,976 | +0.03(+0.07%) |
Aug 04, 2016 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.00(+0.00%) |
Aug 03, 2016 | 40.12 | 40.12 | 40.12 | 40.12 | 1,520 | +0.13(+0.33%) |
Aug 02, 2016 | 40.01 | 40.03 | 39.98 | 39.99 | 1,364 | -0.11(-0.27%) |
Aug 01, 2016 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Jul 28, 2016 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Jul 27, 2016 | 40.11 | 40.12 | 40.10 | 40.10 | 752 | -0.15(-0.37%) |
Jul 26, 2016 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jul 25, 2016 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jul 21, 2016 | 40.21 | 40.25 | 40.21 | 40.25 | 763 | +0.19(+0.47%) |
Jul 20, 2016 | 40.03 | 40.06 | 40.03 | 40.06 | 2,198 | -0.30(-0.76%) |
Jul 19, 2016 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Jul 18, 2016 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Jul 14, 2016 | 40.37 | 40.37 | 40.36 | 40.36 | 1,132 | -0.10(-0.24%) |
Jul 13, 2016 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | +0.00(+0.00%) |
Jul 12, 2016 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | +0.00(+0.00%) |
Jul 11, 2016 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 40.46 | 40.46 | 40.46 | 40.46 | 11,870 | +0.00(+0.00%) |
Jul 07, 2016 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | +0.00(+0.00%) |
Jul 05, 2016 | 40.50 | 40.54 | 40.44 | 40.46 | 720 | +0.16(+0.40%) |
Jul 01, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Jun 30, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Jun 29, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Jun 28, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 32 | +0.00(+0.00%) |
Jun 27, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Jun 23, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Jun 22, 2016 | 40.30 | 40.30 | 40.28 | 40.30 | 1,202 | -0.02(-0.05%) |
Jun 21, 2016 | 40.45 | 40.45 | 40.32 | 40.32 | 240 | -0.32(-0.79%) |
Jun 20, 2016 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.00(+0.00%) |
Jun 16, 2016 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.00(+0.00%) |
Jun 15, 2016 | 40.64 | 40.64 | 40.64 | 40.64 | 68 | +0.00(+0.00%) |
Jun 14, 2016 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.00(+0.00%) |
Jun 13, 2016 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.00(+0.00%) |
Jun 09, 2016 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.00(+0.00%) |
Jun 08, 2016 | 40.64 | 40.64 | 40.64 | 40.64 | 285 | +0.18(+0.44%) |
Jun 07, 2016 | 40.46 | 40.46 | 40.46 | 40.46 | 20,460 | +0.00(+0.00%) |
Jun 06, 2016 | 40.46 | 40.46 | 40.46 | 40.46 | 135 | +0.36(+0.90%) |
Jun 03, 2016 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Jun 02, 2016 | 40.10 | 40.10 | 40.10 | 40.10 | 1,730 | +0.23(+0.57%) |