Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2.028 | 2.173 | 1.939 | 2.118 | 1,119,260 | +0.03(+1.24%) |
Jun 29, 2016 | 2.278 | 2.358 | 1.926 | 2.092 | 2,858,005 | -0.12(-5.42%) |
Jun 28, 2016 | 2.100 | 2.228 | 2.078 | 2.212 | 2,027,165 | +0.31(+16.05%) |
Jun 27, 2016 | 2.148 | 2.200 | 1.762 | 1.906 | 2,166,245 | -0.23(-10.93%) |
Jun 24, 2016 | 2.040 | 2.194 | 1.992 | 2.140 | 3,023,035 | +0.12(+5.73%) |
Jun 23, 2016 | 1.844 | 2.042 | 1.796 | 2.024 | 2,766,740 | +0.25(+13.96%) |
Jun 22, 2016 | 1.696 | 1.864 | 1.692 | 1.776 | 4,079,985 | +0.15(+8.96%) |
Jun 21, 2016 | 1.634 | 1.692 | 1.476 | 1.630 | 3,044,990 | +0.06(+3.95%) |
Jun 20, 2016 | 1.554 | 1.600 | 1.454 | 1.568 | 2,542,170 | +0.07(+4.95%) |
Jun 17, 2016 | 1.432 | 1.514 | 1.426 | 1.494 | 1,568,205 | +0.09(+6.56%) |
Jun 16, 2016 | 1.410 | 1.420 | 1.362 | 1.402 | 492,255 | -0.03(-2.23%) |
Jun 15, 2016 | 1.398 | 1.456 | 1.380 | 1.434 | 1,314,555 | +0.06(+4.22%) |
Jun 14, 2016 | 1.432 | 1.456 | 1.354 | 1.376 | 601,515 | -0.06(-3.91%) |
Jun 13, 2016 | 1.438 | 1.460 | 1.416 | 1.432 | 359,780 | -0.05(-3.37%) |
Jun 10, 2016 | 1.564 | 1.590 | 1.464 | 1.482 | 833,520 | -0.16(-9.63%) |
Jun 09, 2016 | 1.566 | 1.662 | 1.560 | 1.640 | 2,388,460 | +0.14(+9.63%) |
Jun 08, 2016 | 1.432 | 1.512 | 1.424 | 1.496 | 2,125,970 | +0.11(+7.78%) |
Jun 07, 2016 | 1.350 | 1.396 | 1.350 | 1.388 | 1,007,000 | +0.04(+3.27%) |
Jun 06, 2016 | 1.338 | 1.386 | 1.338 | 1.344 | 926,230 | +0.03(+2.60%) |
Jun 03, 2016 | 1.350 | 1.386 | 1.310 | 1.310 | 883,270 | +0.01(+0.92%) |
Jun 02, 2016 | 1.292 | 1.304 | 1.266 | 1.298 | 670,015 | +0.00(+0.31%) |
Jun 01, 2016 | 1.288 | 1.294 | 1.256 | 1.294 | 831,520 | +0.01(+0.47%) |
May 31, 2016 | 1.336 | 1.348 | 1.240 | 1.288 | 1,223,245 | -0.09(-6.26%) |
May 27, 2016 | 1.360 | 1.374 | 1.374 | 1.374 | 579,000 | +0.02(+1.18%) |
May 26, 2016 | 1.364 | 1.434 | 1.330 | 1.358 | 580,880 | -0.03(-2.44%) |
May 25, 2016 | 1.418 | 1.430 | 1.374 | 1.392 | 500,370 | +0.00(+0.29%) |
May 24, 2016 | 1.514 | 1.514 | 1.360 | 1.388 | 1,213,895 | -0.11(-7.34%) |
May 23, 2016 | 1.478 | 1.546 | 1.464 | 1.498 | 593,610 | +0.01(+0.54%) |
May 20, 2016 | 1.502 | 1.534 | 1.472 | 1.490 | 449,380 | -0.02(-1.19%) |
May 19, 2016 | 1.500 | 1.508 | 1.446 | 1.508 | 509,610 | -0.04(-2.33%) |
May 18, 2016 | 1.546 | 1.584 | 1.518 | 1.544 | 1,050,265 | -0.02(-1.53%) |
May 17, 2016 | 1.626 | 1.664 | 1.558 | 1.568 | 1,104,195 | -0.10(-6.22%) |
May 16, 2016 | 1.682 | 1.742 | 1.636 | 1.672 | 1,117,370 | -0.00(-0.12%) |
May 13, 2016 | 1.752 | 1.794 | 1.640 | 1.674 | 939,775 | -0.11(-6.06%) |
May 12, 2016 | 1.770 | 1.818 | 1.666 | 1.782 | 1,933,670 | +0.18(+11.51%) |
May 11, 2016 | 1.592 | 1.662 | 1.542 | 1.598 | 790,615 | +0.07(+4.72%) |
May 10, 2016 | 1.506 | 1.542 | 1.500 | 1.526 | 754,405 | +0.03(+2.14%) |
May 09, 2016 | 1.508 | 1.520 | 1.412 | 1.494 | 838,475 | -0.01(-0.40%) |
May 06, 2016 | 1.492 | 1.610 | 1.480 | 1.500 | 688,200 | -0.03(-1.83%) |
May 05, 2016 | 1.702 | 1.738 | 1.472 | 1.528 | 1,967,060 | -0.28(-15.67%) |
May 04, 2016 | 1.200 | 1.860 | 1.200 | 1.812 | 6,226,620 | +0.40(+28.69%) |
May 03, 2016 | 1.412 | 1.432 | 1.372 | 1.408 | 713,970 | -0.03(-2.36%) |
May 02, 2016 | 1.372 | 1.470 | 1.336 | 1.442 | 1,043,145 | +0.03(+2.12%) |
Apr 29, 2016 | 1.416 | 1.424 | 1.350 | 1.412 | 1,051,680 | +0.03(+1.88%) |
Apr 28, 2016 | 1.416 | 1.426 | 1.376 | 1.386 | 527,720 | -0.02(-1.42%) |
Apr 27, 2016 | 1.410 | 1.426 | 1.384 | 1.406 | 691,455 | -0.01(-0.42%) |
Apr 26, 2016 | 1.374 | 1.418 | 1.330 | 1.412 | 1,088,745 | +0.04(+3.07%) |
Apr 25, 2016 | 1.418 | 1.432 | 1.352 | 1.370 | 1,086,465 | -0.05(-3.39%) |
Apr 22, 2016 | 1.424 | 1.460 | 1.386 | 1.418 | 1,009,380 | -0.03(-2.34%) |
Apr 21, 2016 | 1.460 | 1.478 | 1.406 | 1.452 | 438,280 | +0.00(+0.14%) |
Apr 20, 2016 | 1.492 | 1.542 | 1.432 | 1.450 | 1,334,735 | -0.05(-3.59%) |
Apr 19, 2016 | 1.380 | 1.516 | 1.376 | 1.504 | 2,220,675 | +0.13(+9.62%) |
Apr 18, 2016 | 1.400 | 1.436 | 1.364 | 1.372 | 805,780 | -0.08(-5.51%) |
Apr 15, 2016 | 1.464 | 1.464 | 1.402 | 1.452 | 684,345 | +0.02(+1.40%) |
Apr 14, 2016 | 1.484 | 1.536 | 1.396 | 1.432 | 1,117,745 | -0.03(-2.19%) |
Apr 13, 2016 | 1.318 | 1.536 | 1.318 | 1.464 | 1,956,365 | +0.15(+11.59%) |
Apr 12, 2016 | 1.314 | 1.322 | 1.242 | 1.312 | 1,215,305 | +0.00(+0.00%) |
Apr 11, 2016 | 1.350 | 1.360 | 1.292 | 1.312 | 768,610 | -0.01(-0.61%) |
Apr 08, 2016 | 1.328 | 1.362 | 1.296 | 1.320 | 1,183,735 | +0.05(+3.94%) |
Apr 07, 2016 | 1.324 | 1.360 | 1.267 | 1.270 | 1,076,255 | -0.08(-5.93%) |
Apr 06, 2016 | 1.358 | 1.386 | 1.328 | 1.350 | 633,475 | -0.02(-1.60%) |
Apr 05, 2016 | 1.324 | 1.418 | 1.322 | 1.372 | 900,960 | -0.01(-0.58%) |
Apr 04, 2016 | 1.518 | 1.528 | 1.368 | 1.380 | 2,415,345 | -0.13(-8.49%) |