Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	118.65	119.08	117.59	118.09	25,798	-0.70(-0.59%)
Apr 28, 2016	119.23	120.01	117.65	118.79	13,778	-1.01(-0.85%)
Apr 27, 2016	119.36	120.71	118.34	119.80	11,165	+1.23(+1.04%)
Apr 26, 2016	118.62	118.71	118.47	118.57	4,547	+0.42(+0.36%)
Apr 25, 2016	118.08	118.33	117.50	118.15	8,978	-0.63(-0.53%)
Apr 22, 2016	119.09	119.19	118.34	118.78	21,900	+0.16(+0.13%)
Apr 21, 2016	119.78	119.78	118.46	118.62	9,460	-1.90(-1.58%)
Apr 20, 2016	121.01	122.08	120.52	120.52	34,834	-0.53(-0.44%)
Apr 19, 2016	121.00	121.43	120.98	121.06	2,796	+2.42(+2.04%)
Apr 18, 2016	116.70	118.93	116.50	118.64	10,275	+1.58(+1.35%)
Apr 15, 2016	117.06	117.37	116.76	117.06	18,862	-0.43(-0.37%)
Apr 14, 2016	117.33	117.61	117.32	117.49	4,265	+0.90(+0.77%)
Apr 13, 2016	116.41	116.79	115.79	116.59	11,787	+0.85(+0.74%)
Apr 12, 2016	114.20	115.79	114.00	115.74	6,309	+2.62(+2.31%)
Apr 11, 2016	114.55	114.94	113.12	113.12	9,597	+0.35(+0.31%)
Apr 08, 2016	113.42	114.14	112.61	112.77	35,656	+1.77(+1.59%)
Apr 07, 2016	111.50	111.50	110.60	111.00	4,877	-1.44(-1.28%)
Apr 06, 2016	110.53	112.50	110.20	112.44	4,006	+2.09(+1.89%)
Apr 05, 2016	110.54	110.58	109.92	110.35	5,587	-2.12(-1.88%)
Apr 04, 2016	113.25	113.33	112.47	112.47	21,139	-0.33(-0.29%)
Apr 01, 2016	110.53	112.81	110.09	112.80	23,473	-0.64(-0.56%)
Mar 31, 2016	114.36	114.56	113.44	113.44	23,335	-0.89(-0.78%)
Mar 30, 2016	114.53	115.18	113.92	114.33	20,357	+1.69(+1.50%)
Mar 29, 2016	110.00	113.11	109.61	112.64	21,755	+2.24(+2.03%)
Mar 28, 2016	111.67	111.67	109.33	110.40	800	+0.41(+0.37%)
Mar 24, 2016	109.41	109.99	109.99	109.99	41,300	-1.13(-1.02%)
Mar 23, 2016	111.61	113.28	110.70	111.12	11,249	-1.55(-1.38%)
Mar 22, 2016	111.77	112.73	111.53	112.67	7,259	-0.28(-0.25%)
Mar 21, 2016	112.80	113.10	112.37	112.95	8,976	-0.35(-0.31%)
Mar 18, 2016	113.62	113.74	113.12	113.30	34,071	-0.71(-0.62%)
Mar 17, 2016	111.73	114.14	111.19	114.01	36,077	+2.75(+2.47%)
Mar 16, 2016	109.13	111.26	108.44	111.26	60,175	+2.07(+1.90%)
Mar 15, 2016	108.70	109.20	108.38	109.19	11,527	-1.48(-1.34%)
Mar 14, 2016	109.84	110.67	109.53	110.67	12,381	+0.16(+0.14%)
Mar 11, 2016	110.23	110.99	109.67	110.51	13,117	+2.92(+2.71%)
Mar 10, 2016	108.91	109.29	106.04	107.59	20,402	-0.45(-0.42%)
Mar 09, 2016	107.66	108.44	107.18	108.04	10,478	+1.17(+1.09%)
Mar 08, 2016	106.88	107.39	106.53	106.87	9,000	-1.03(-0.95%)
Mar 07, 2016	106.25	107.93	105.88	107.90	5,134	+0.45(+0.42%)
Mar 04, 2016	106.22	107.56	106.11	107.45	11,194	+1.51(+1.42%)
Mar 03, 2016	104.81	105.94	103.96	105.94	22,635	+1.24(+1.18%)
Mar 02, 2016	103.01	104.70	102.50	104.70	5,988	+1.30(+1.26%)
Mar 01, 2016	101.89	103.40	101.08	103.40	19,517	+4.12(+4.15%)
Feb 29, 2016	100.57	101.50	99.28	99.28	135,500	-0.99(-0.99%)
Feb 26, 2016	102.67	102.80	100.20	100.27	64,800	-1.06(-1.05%)
Feb 25, 2016	100.32	101.55	99.63	101.33	153,874	+2.13(+2.15%)
Feb 24, 2016	97.86	99.20	97.86	99.20	37,200	-3.16(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.