Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.82	26.83	26.82	26.83	686	+0.50(+1.90%)
Mar 29, 2016	26.27	26.33	26.33	26.33	2,400	+0.11(+0.42%)
Mar 28, 2016	26.29	26.64	26.22	26.22	2,213	-0.22(-0.83%)
Mar 24, 2016	26.55	26.44	26.44	26.44	16,600	+0.05(+0.19%)
Mar 23, 2016	26.63	26.63	26.26	26.39	6,284	+0.01(+0.04%)
Mar 22, 2016	26.38	26.38	26.38	26.38	438	+0.16(+0.61%)
Mar 21, 2016	25.86	26.22	25.86	26.22	452	-0.20(-0.76%)
Mar 18, 2016	26.48	26.48	26.42	26.42	4,926	+0.42(+1.62%)
Mar 17, 2016	26.10	26.10	26.00	26.00	984	+0.05(+0.19%)
Mar 16, 2016	25.59	25.95	25.56	25.95	3,265	+0.11(+0.43%)
Mar 15, 2016	26.17	26.27	25.80	25.84	11,333	-0.20(-0.77%)
Mar 14, 2016	26.37	26.53	26.04	26.04	2,244	-0.16(-0.61%)
Mar 11, 2016	26.50	26.50	26.17	26.20	34,932	-0.10(-0.38%)
Mar 09, 2016	26.18	26.32	26.18	26.30	25	+0.29(+1.11%)
Mar 08, 2016	26.01	27.06	25.98	26.01	3,514	-0.01(-0.04%)
Mar 07, 2016	26.01	26.06	25.95	26.02	1,413	-0.01(-0.04%)
Mar 04, 2016	25.91	26.05	25.91	26.03	46,903	+0.31(+1.21%)
Mar 03, 2016	25.72	25.72	25.72	25.72	100	-0.13(-0.50%)
Mar 02, 2016	25.55	25.85	25.55	25.85	1,384	+0.07(+0.27%)
Mar 01, 2016	25.51	25.78	25.51	25.78	1,093	+0.31(+1.22%)
Feb 29, 2016	25.47	25.47	25.47	25.47	624	+0.23(+0.91%)
Feb 26, 2016	25.18	25.25	25.16	25.24	2,204	+0.05(+0.20%)
Feb 25, 2016	25.15	25.19	25.15	25.19	665	+0.00(+0.00%)
Feb 24, 2016	25.14	25.19	25.14	25.19	518	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.