Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.150 9.230 9.080 9.210 132,140 +0.06(+0.66%)
Jun 29, 2016 9.100 9.180 9.070 9.150 93,273 +0.20(+2.23%)
Jun 28, 2016 8.910 8.950 8.840 8.950 94,463 +0.32(+3.71%)
Jun 27, 2016 8.760 8.780 8.530 8.630 43,744 -0.06(-0.69%)
Jun 24, 2016 8.740 8.858 8.630 8.690 345,063 -0.53(-5.75%)
Jun 23, 2016 9.030 9.250 9.030 9.220 144,466 +0.34(+3.83%)
Jun 22, 2016 8.950 8.960 8.850 8.880 38,249 +0.05(+0.57%)
Jun 21, 2016 8.850 8.850 8.750 8.830 54,598 +0.02(+0.23%)
Jun 20, 2016 8.820 8.880 8.790 8.810 98,128 +0.21(+2.44%)
Jun 17, 2016 8.480 8.620 8.480 8.600 18,384 +0.17(+2.02%)
Jun 16, 2016 8.360 8.430 8.240 8.430 58,023 -0.05(-0.59%)
Jun 15, 2016 8.420 8.560 8.420 8.480 71,277 +0.13(+1.56%)
Jun 14, 2016 8.440 8.440 8.230 8.350 82,260 -0.05(-0.60%)
Jun 13, 2016 8.350 8.536 8.350 8.400 95,927 -0.06(-0.71%)
Jun 10, 2016 8.590 8.590 8.430 8.460 108,846 -0.30(-3.42%)
Jun 09, 2016 8.770 8.770 8.660 8.760 68,323 -0.07(-0.79%)
Jun 08, 2016 8.880 8.900 8.810 8.830 188,546 +0.03(+0.34%)
Jun 07, 2016 8.720 8.850 8.720 8.800 202,992 +0.16(+1.85%)
Jun 06, 2016 8.560 8.680 8.545 8.640 106,734 +0.17(+2.01%)
Jun 03, 2016 8.300 8.500 8.300 8.470 144,742 +0.28(+3.42%)
Jun 02, 2016 8.010 8.200 8.010 8.190 114,789 +0.21(+2.63%)
Jun 01, 2016 7.960 7.980 7.860 7.980 41,306 -0.04(-0.50%)
May 31, 2016 8.030 8.068 8.010 8.020 21,132 +0.04(+0.54%)
May 27, 2016 8.000 7.977 7.977 7.977 24,600 -0.04(-0.53%)
May 26, 2016 8.020 8.100 8.000 8.020 82,735 +0.08(+1.01%)
May 25, 2016 7.810 7.970 7.810 7.940 47,956 +0.24(+3.12%)
May 24, 2016 7.690 7.730 7.670 7.700 23,594 -0.01(-0.13%)
May 23, 2016 7.690 7.760 7.680 7.710 32,640 +0.00(+0.00%)
May 20, 2016 7.690 7.761 7.690 7.710 31,351 +0.05(+0.65%)
May 19, 2016 7.570 7.660 7.537 7.660 66,589 -0.04(-0.52%)
May 18, 2016 7.770 7.880 7.690 7.700 63,258 -0.13(-1.66%)
May 17, 2016 7.840 7.950 7.810 7.830 24,745 -0.02(-0.25%)
May 16, 2016 7.810 7.920 7.810 7.850 25,952 +0.11(+1.42%)
May 13, 2016 7.830 7.870 7.730 7.740 36,649 -0.22(-2.76%)
May 12, 2016 8.170 8.170 7.930 7.960 32,043 -0.11(-1.36%)
May 11, 2016 8.080 8.140 8.048 8.070 51,558 +0.11(+1.38%)
May 10, 2016 7.830 7.960 7.830 7.960 32,938 +0.12(+1.53%)
May 09, 2016 8.130 8.130 7.820 7.840 129,030 -0.41(-4.97%)
May 06, 2016 8.150 8.253 8.060 8.250 572,217 +0.08(+0.98%)
May 05, 2016 8.450 8.450 8.160 8.170 59,739 -0.04(-0.49%)
May 04, 2016 8.340 8.387 8.170 8.210 59,162 -0.19(-2.26%)
May 03, 2016 8.600 8.600 8.360 8.400 126,754 -0.35(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.