Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 9.150 | 9.230 | 9.080 | 9.210 | 132,140 | +0.06(+0.66%) |
Jun 29, 2016 | 9.100 | 9.180 | 9.070 | 9.150 | 93,273 | +0.20(+2.23%) |
Jun 28, 2016 | 8.910 | 8.950 | 8.840 | 8.950 | 94,463 | +0.32(+3.71%) |
Jun 27, 2016 | 8.760 | 8.780 | 8.530 | 8.630 | 43,744 | -0.06(-0.69%) |
Jun 24, 2016 | 8.740 | 8.858 | 8.630 | 8.690 | 345,063 | -0.53(-5.75%) |
Jun 23, 2016 | 9.030 | 9.250 | 9.030 | 9.220 | 144,466 | +0.34(+3.83%) |
Jun 22, 2016 | 8.950 | 8.960 | 8.850 | 8.880 | 38,249 | +0.05(+0.57%) |
Jun 21, 2016 | 8.850 | 8.850 | 8.750 | 8.830 | 54,598 | +0.02(+0.23%) |
Jun 20, 2016 | 8.820 | 8.880 | 8.790 | 8.810 | 98,128 | +0.21(+2.44%) |
Jun 17, 2016 | 8.480 | 8.620 | 8.480 | 8.600 | 18,384 | +0.17(+2.02%) |
Jun 16, 2016 | 8.360 | 8.430 | 8.240 | 8.430 | 58,023 | -0.05(-0.59%) |
Jun 15, 2016 | 8.420 | 8.560 | 8.420 | 8.480 | 71,277 | +0.13(+1.56%) |
Jun 14, 2016 | 8.440 | 8.440 | 8.230 | 8.350 | 82,260 | -0.05(-0.60%) |
Jun 13, 2016 | 8.350 | 8.536 | 8.350 | 8.400 | 95,927 | -0.06(-0.71%) |
Jun 10, 2016 | 8.590 | 8.590 | 8.430 | 8.460 | 108,846 | -0.30(-3.42%) |
Jun 09, 2016 | 8.770 | 8.770 | 8.660 | 8.760 | 68,323 | -0.07(-0.79%) |
Jun 08, 2016 | 8.880 | 8.900 | 8.810 | 8.830 | 188,546 | +0.03(+0.34%) |
Jun 07, 2016 | 8.720 | 8.850 | 8.720 | 8.800 | 202,992 | +0.16(+1.85%) |
Jun 06, 2016 | 8.560 | 8.680 | 8.545 | 8.640 | 106,734 | +0.17(+2.01%) |
Jun 03, 2016 | 8.300 | 8.500 | 8.300 | 8.470 | 144,742 | +0.28(+3.42%) |
Jun 02, 2016 | 8.010 | 8.200 | 8.010 | 8.190 | 114,789 | +0.21(+2.63%) |
Jun 01, 2016 | 7.960 | 7.980 | 7.860 | 7.980 | 41,306 | -0.04(-0.50%) |
May 31, 2016 | 8.030 | 8.068 | 8.010 | 8.020 | 21,132 | +0.04(+0.54%) |
May 27, 2016 | 8.000 | 7.977 | 7.977 | 7.977 | 24,600 | -0.04(-0.53%) |
May 26, 2016 | 8.020 | 8.100 | 8.000 | 8.020 | 82,735 | +0.08(+1.01%) |
May 25, 2016 | 7.810 | 7.970 | 7.810 | 7.940 | 47,956 | +0.24(+3.12%) |
May 24, 2016 | 7.690 | 7.730 | 7.670 | 7.700 | 23,594 | -0.01(-0.13%) |
May 23, 2016 | 7.690 | 7.760 | 7.680 | 7.710 | 32,640 | +0.00(+0.00%) |
May 20, 2016 | 7.690 | 7.761 | 7.690 | 7.710 | 31,351 | +0.05(+0.65%) |
May 19, 2016 | 7.570 | 7.660 | 7.537 | 7.660 | 66,589 | -0.04(-0.52%) |
May 18, 2016 | 7.770 | 7.880 | 7.690 | 7.700 | 63,258 | -0.13(-1.66%) |
May 17, 2016 | 7.840 | 7.950 | 7.810 | 7.830 | 24,745 | -0.02(-0.25%) |
May 16, 2016 | 7.810 | 7.920 | 7.810 | 7.850 | 25,952 | +0.11(+1.42%) |
May 13, 2016 | 7.830 | 7.870 | 7.730 | 7.740 | 36,649 | -0.22(-2.76%) |
May 12, 2016 | 8.170 | 8.170 | 7.930 | 7.960 | 32,043 | -0.11(-1.36%) |
May 11, 2016 | 8.080 | 8.140 | 8.048 | 8.070 | 51,558 | +0.11(+1.38%) |
May 10, 2016 | 7.830 | 7.960 | 7.830 | 7.960 | 32,938 | +0.12(+1.53%) |
May 09, 2016 | 8.130 | 8.130 | 7.820 | 7.840 | 129,030 | -0.41(-4.97%) |
May 06, 2016 | 8.150 | 8.253 | 8.060 | 8.250 | 572,217 | +0.08(+0.98%) |
May 05, 2016 | 8.450 | 8.450 | 8.160 | 8.170 | 59,739 | -0.04(-0.49%) |
May 04, 2016 | 8.340 | 8.387 | 8.170 | 8.210 | 59,162 | -0.19(-2.26%) |
May 03, 2016 | 8.600 | 8.600 | 8.360 | 8.400 | 126,754 | -0.35(-4.00%) |