Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 24.60 | 24.70 | 24.60 | 24.70 | 335 | +0.56(+2.32%) |
Apr 28, 2016 | 24.25 | 24.40 | 24.14 | 24.14 | 3,471 | +0.14(+0.58%) |
Apr 27, 2016 | 24.03 | 24.20 | 24.00 | 24.00 | 5,014 | -0.00(-0.02%) |
Apr 26, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 413 | +0.10(+0.44%) |
Apr 25, 2016 | 24.25 | 24.70 | 23.90 | 23.90 | 9,691 | -0.35(-1.44%) |
Apr 22, 2016 | 24.45 | 24.58 | 24.25 | 24.25 | 5,292 | -0.13(-0.53%) |
Apr 21, 2016 | 24.40 | 24.41 | 24.38 | 24.38 | 4,998 | +0.20(+0.83%) |
Apr 20, 2016 | 24.08 | 24.20 | 24.08 | 24.18 | 3,234 | -0.01(-0.04%) |
Apr 19, 2016 | 24.21 | 24.40 | 24.09 | 24.19 | 3,686 | +0.19(+0.79%) |
Apr 15, 2016 | 23.66 | 24.00 | 23.66 | 24.00 | 29 | +0.00(+0.00%) |
Apr 14, 2016 | 24.22 | 24.25 | 24.00 | 24.00 | 1,848 | +0.00(+0.00%) |
Apr 13, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 754 | -0.21(-0.87%) |
Apr 12, 2016 | 24.00 | 24.29 | 24.00 | 24.21 | 458 | +0.38(+1.59%) |
Apr 11, 2016 | 24.27 | 24.27 | 23.79 | 23.83 | 2,005 | -0.44(-1.82%) |
Apr 08, 2016 | 23.75 | 24.38 | 23.68 | 24.27 | 1,242 | +0.12(+0.51%) |
Apr 05, 2016 | 24.40 | 24.15 | 24.15 | 24.15 | 1,000 | -0.10(-0.41%) |
Apr 04, 2016 | 24.25 | 24.45 | 24.01 | 24.25 | 1,720 | -0.20(-0.82%) |
Mar 28, 2016 | 24.45 | 24.45 | 24.45 | 24.45 | 45 | +0.31(+1.30%) |
Mar 24, 2016 | 24.14 | 24.14 | 24.14 | 24.14 | 1,000 | -0.30(-1.24%) |
Mar 23, 2016 | 24.49 | 24.49 | 24.44 | 24.44 | 527 | +0.22(+0.90%) |
Mar 21, 2016 | 24.22 | 24.22 | 24.22 | 24.22 | 1 | +0.09(+0.38%) |
Mar 18, 2016 | 24.48 | 24.48 | 24.03 | 24.13 | 1,199 | -0.22(-0.90%) |
Mar 15, 2016 | 24.35 | 24.35 | 24.35 | 24.35 | 29 | -0.15(-0.60%) |
Mar 14, 2016 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | +0.83(+3.49%) |
Mar 11, 2016 | 24.01 | 24.01 | 23.67 | 23.67 | 1,549 | -0.11(-0.46%) |
Mar 10, 2016 | 23.67 | 24.07 | 23.67 | 23.78 | 910 | -0.80(-3.25%) |
Mar 09, 2016 | 24.58 | 24.58 | 24.58 | 24.58 | 111 | +0.10(+0.40%) |
Mar 07, 2016 | 24.50 | 24.58 | 23.90 | 24.48 | 5 | -0.20(-0.79%) |
Mar 04, 2016 | 24.20 | 23.66 | 23.66 | 24.68 | 1,158 | +1.02(+4.30%) |
Mar 02, 2016 | 23.66 | 23.66 | 23.66 | 23.66 | 1,000 | -1.09(-4.40%) |
Mar 01, 2016 | 24.75 | 24.75 | 24.75 | 24.75 | 1,285 | +0.11(+0.46%) |
Feb 29, 2016 | 24.75 | 24.75 | 24.60 | 24.64 | 998 | +0.10(+0.40%) |
Feb 26, 2016 | 24.73 | 24.73 | 24.54 | 24.54 | 1,199 | +0.05(+0.20%) |
Feb 25, 2016 | 24.74 | 24.74 | 24.49 | 24.49 | 432 | -0.21(-0.85%) |
Feb 24, 2016 | 23.95 | 24.70 | 23.95 | 24.70 | 1,050 | +0.15(+0.61%) |
Feb 22, 2016 | 24.75 | 24.55 | 24.55 | 24.55 | 2,800 | -0.16(-0.65%) |
Feb 18, 2016 | 24.66 | 24.71 | 24.66 | 24.71 | 81 | +0.40(+1.63%) |
Feb 16, 2016 | 24.75 | 24.75 | 24.31 | 24.31 | 156 | -0.17(-0.70%) |
Feb 12, 2016 | 23.84 | 24.48 | 24.48 | 24.48 | 19,600 | +0.09(+0.35%) |
Feb 11, 2016 | 23.95 | 24.40 | 23.91 | 24.40 | 2,100 | +0.17(+0.72%) |
Feb 04, 2016 | 24.23 | 24.23 | 24.23 | 24.23 | 200 | -0.38(-1.53%) |
Feb 03, 2016 | 23.90 | 24.60 | 23.90 | 24.60 | 272 | -0.15(-0.60%) |