Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.742	1.800	1.670	1.670	19,346	-0.07(-4.02%)
Mar 30, 2016	1.710	1.819	1.710	1.740	27,179	+0.05(+2.96%)
Mar 29, 2016	1.697	1.810	1.680	1.690	19,415	-0.02(-1.17%)
Mar 28, 2016	1.704	1.730	1.640	1.710	16,856	+0.03(+1.79%)
Mar 24, 2016	1.720	1.680	1.680	1.680	35,900	-0.04(-2.33%)
Mar 23, 2016	1.830	1.840	1.700	1.720	13,721	-0.04(-2.27%)
Mar 22, 2016	1.600	1.780	1.600	1.760	49,192	+0.13(+7.98%)
Mar 21, 2016	1.720	1.720	1.600	1.630	100,157	-0.07(-4.12%)
Mar 18, 2016	2.000	2.000	1.600	1.700	174,018	-0.09(-5.14%)
Mar 17, 2016	1.820	1.828	1.770	1.792	84,878	-0.01(-0.43%)
Mar 16, 2016	1.850	1.870	1.800	1.800	75,078	-0.05(-2.70%)
Mar 15, 2016	1.850	1.940	1.821	1.850	58,532	+0.00(+0.00%)
Mar 14, 2016	1.870	1.930	1.830	1.850	85,553	+0.00(+0.00%)
Mar 11, 2016	1.810	1.890	1.810	1.850	32,109	+0.04(+2.21%)
Mar 10, 2016	1.830	1.889	1.792	1.810	79,162	+0.01(+0.56%)
Mar 09, 2016	1.900	2.000	1.790	1.800	103,715	-0.09(-4.76%)
Mar 08, 2016	1.900	1.950	1.880	1.890	40,719	+0.02(+1.07%)
Mar 07, 2016	1.930	1.930	1.870	1.870	40,295	+0.00(+0.00%)
Mar 04, 2016	1.950	2.000	1.870	1.870	87,936	-0.03(-1.58%)
Mar 03, 2016	1.970	1.990	1.888	1.900	101,994	+0.00(+0.00%)
Mar 02, 2016	1.950	1.990	1.880	1.900	80,794	-0.05(-2.56%)
Mar 01, 2016	1.950	1.990	1.930	1.950	47,972	+0.06(+3.17%)
Feb 29, 2016	2.100	2.150	1.840	1.890	91,650	-0.26(-12.09%)
Feb 26, 2016	2.170	2.180	2.061	2.150	32,380	-0.06(-2.71%)
Feb 25, 2016	1.840	2.290	1.840	2.210	41,211	+0.31(+16.32%)
Feb 24, 2016	1.900	1.950	1.840	1.900	23,754	+0.10(+5.61%)
Feb 23, 2016	1.920	1.950	1.780	1.799	148,007	-0.14(-7.27%)
Feb 22, 2016	2.009	2.009	1.928	1.940	16,618	+0.05(+2.65%)
Feb 19, 2016	1.970	1.980	1.890	1.890	7,989	-0.09(-4.55%)
Feb 18, 2016	2.000	2.000	1.940	1.980	28,758	-0.02(-1.00%)
Feb 17, 2016	1.990	2.030	1.970	2.000	46,523	+0.03(+1.52%)
Feb 16, 2016	1.920	2.040	1.920	1.970	29,354	-0.02(-1.01%)
Feb 12, 2016	1.950	1.990	1.990	1.990	30,600	+0.01(+0.51%)
Feb 11, 2016	1.900	2.080	1.900	1.980	39,386	-0.05(-2.46%)
Feb 10, 2016	2.000	2.040	2.000	2.030	47,106	+0.04(+2.01%)
Feb 09, 2016	1.900	2.000	1.900	1.990	32,765	+0.01(+0.51%)
Feb 08, 2016	2.132	2.132	1.900	1.980	33,240	-0.04(-1.98%)
Feb 05, 2016	2.150	2.150	2.020	2.020	8,722	-0.06(-2.88%)
Feb 04, 2016	2.200	2.210	2.080	2.080	7,368	-0.05(-2.35%)
Feb 03, 2016	2.100	2.200	1.970	2.130	52,134	-0.03(-1.39%)
Feb 02, 2016	2.140	2.210	2.110	2.160	18,255	-0.02(-0.92%)
Feb 01, 2016	2.210	2.210	2.160	2.180	14,181	-0.02(-0.91%)
Jan 29, 2016	2.240	2.290	2.180	2.200	41,867	+0.03(+1.38%)
Jan 28, 2016	2.240	2.240	2.160	2.170	20,574	-0.02(-0.91%)
Jan 27, 2016	2.200	2.220	2.160	2.190	9,149	+0.04(+1.86%)
Jan 26, 2016	2.170	2.240	2.130	2.150	5,227	+0.03(+1.42%)
Jan 25, 2016	2.250	2.250	2.110	2.120	11,562	-0.08(-3.64%)
Jan 22, 2016	2.200	2.250	2.130	2.200	14,167	+0.00(+0.00%)
Jan 21, 2016	2.170	2.210	2.070	2.200	14,767	+0.02(+0.92%)
Jan 20, 2016	2.220	2.220	2.070	2.180	43,027	-0.04(-1.80%)
Jan 19, 2016	2.250	2.250	2.160	2.220	84,159	+0.05(+2.30%)
Jan 15, 2016	2.270	2.170	2.170	2.170	82,600	-0.16(-6.87%)
Jan 14, 2016	2.250	2.350	2.210	2.330	43,477	+0.04(+1.89%)
Jan 13, 2016	2.390	2.390	2.250	2.287	15,607	-0.08(-3.51%)
Jan 12, 2016	2.330	2.390	2.264	2.370	23,575	+0.06(+2.60%)
Jan 11, 2016	2.530	2.530	2.290	2.310	63,733	-0.09(-3.75%)
Jan 08, 2016	2.370	2.490	2.340	2.400	43,193	+0.01(+0.42%)
Jan 07, 2016	2.260	2.430	2.220	2.390	10,292	+0.07(+3.02%)
Jan 06, 2016	2.420	2.590	2.250	2.320	111,946	-0.12(-4.92%)
Jan 05, 2016	2.300	2.450	2.285	2.440	132,555	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.