Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2016		4.090	4.090	4.090	0	-0.33(-7.47%)
Jun 23, 2016	4.420	4.420	4.420	4.420	200	+0.59(+15.40%)
Jun 14, 2016		3.830	3.830	3.830	0	-1.01(-20.87%)
Jun 08, 2016		4.840	4.840	4.840	0	+0.39(+8.76%)
May 26, 2016		4.450	4.450	4.450	0	+0.10(+2.30%)
May 24, 2016		4.350	4.350	4.350	0	+0.20(+4.82%)
May 19, 2016		4.150	4.150	4.150	0	-0.14(-3.26%)
May 18, 2016	4.290	4.290	4.290	4.290	1,500	+0.04(+0.94%)
May 17, 2016	4.250	4.250	4.250	4.250	2,000	-0.06(-1.39%)
May 04, 2016		4.310	4.310	4.310	0	-0.31(-6.71%)
Apr 21, 2016		4.620	4.620	4.620	0	-0.30(-6.10%)
Apr 20, 2016	4.960	4.960	4.920	4.920	1,500	-0.20(-3.91%)
Apr 19, 2016	4.950	5.120	4.950	5.120	12,500	+0.42(+8.94%)
Apr 12, 2016		4.700	4.700	4.700	0	+0.10(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.