Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0300 0.0400 0.0300 0.0400 700 +0.00(+0.00%)
Nov 29, 2016 0.0400 0.0400 0.0390 0.0400 12,700 +0.00(+0.00%)
Nov 28, 2016 0.0500 0.0510 0.0300 0.0400 27,550 -0.01(-20.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 22, 2016 0.0510 0.0600 0.0510 0.0600 14,800 +0.00(+0.00%)
Nov 21, 2016 0.0500 0.0600 0.0500 0.0600 27,868 +0.01(+20.00%)
Nov 18, 2016 0.1000 0.1000 0.0500 0.0500 13,701 -0.01(-16.67%)
Nov 17, 2016 0.1000 0.1000 0.0600 0.0600 1,625 +0.00(+0.00%)
Nov 16, 2016 0.1000 0.1000 0.0600 0.0600 71,705 -0.04(-40.00%)
Nov 15, 2016 0.1000 0.1000 0.1000 0.1000 1,001 +0.00(+0.00%)
Nov 14, 2016 0.1500 0.1500 0.0600 0.1000 28,386 -0.05(-33.33%)
Nov 11, 2016 0.0600 0.1500 0.0600 0.1500 51,147 +0.09(+150.00%)
Nov 10, 2016 0.1000 0.1000 0.0500 0.0600 49,134 +0.02(+50.00%)
Nov 09, 2016 0.0900 0.2000 0.0400 0.0400 212,128 +0.01(+60.00%)
Nov 08, 2016 0.0260 0.0260 0.0250 0.0250 77,538 +0.01(+25.00%)
Nov 07, 2016 0.0120 0.2500 0.0120 0.0200 57,050 +0.01(+100.00%)
Nov 04, 2016 0.0100 0.0100 0.0100 0.0100 12,311 +0.00(+0.00%)
Nov 03, 2016 0.0100 0.0100 0.0100 0.0100 2,050 +0.00(+11.11%)
Nov 01, 2016 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Oct 31, 2016 0.0050 0.0050 0.0050 0.0050 2,533 +0.00(+11.11%)
Oct 28, 2016 0.0045 0.0045 0.0045 0.0045 2,000 +0.00(+0.00%)
Oct 27, 2016 0.0045 0.0045 0.0045 0.0045 2,014 -0.00(-10.00%)
Oct 26, 2016 0.0050 0.0050 0.0050 0.0050 275 +0.00(+42.86%)
Oct 25, 2016 0.0035 0.0035 0.0035 0.0035 1,500 +0.00(+75.00%)
Oct 24, 2016 0.0020 0.0300 0.0003 0.0020 14,602 +0.00(+100.00%)
Oct 21, 2016 0.0020 0.0020 0.0010 0.0010 30,100 -0.00(-50.00%)
Oct 20, 2016 0.0020 0.0020 0.0020 0.0020 300 +0.00(+1900.00%)
Oct 19, 2016 0.0030 0.0030 0.0001 0.0001 2,513 -0.00(-66.67%)
Oct 18, 2016 0.0003 0.0003 0.0003 0.0003 3,901 -0.00(-85.00%)
Oct 17, 2016 0.0020 0.0020 0.0020 0.0020 540 +0.00(+0.00%)
Oct 14, 2016 0.0003 0.0020 0.0003 0.0020 900 +0.00(+0.00%)
Oct 12, 2016 0.0020 0.0020 0.0020 75 +0.00(+0.00%)
Oct 11, 2016 0.0010 0.0020 0.0010 0.0020 950 +0.00(+100.00%)
Oct 10, 2016 0.0010 0.0010 0.0010 0.0010 215 +0.00(+400.00%)
Oct 06, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 125 -0.00(-96.67%)
Oct 04, 2016 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Oct 03, 2016 0.0030 0.0030 0.0030 0.0030 2,022 +0.00(+50.00%)
Sep 30, 2016 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Sep 29, 2016 0.0010 0.0200 0.0010 0.0020 2,600 +0.00(+100.00%)
Sep 28, 2016 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 27, 2016 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 26, 2016 0.0010 0.0010 0.0010 0.0010 532 +0.00(+0.00%)
Sep 21, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 20, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Sep 19, 2016 0.0010 0.0010 0.0010 0.0010 7,733 +0.00(+0.00%)
Sep 16, 2016 0.0200 0.0200 0.0010 0.0010 4,000 -0.02(-95.00%)
Sep 15, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 14, 2016 0.0010 0.0200 0.0010 0.0200 33,245 +0.02(+1900.00%)
Sep 13, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Sep 12, 2016 0.0010 0.0010 0.0010 0.0010 15,370 +0.00(+0.00%)
Sep 09, 2016 0.0010 0.0010 0.0010 0.0010 1,150 +0.00(+0.00%)
Sep 08, 2016 0.0010 0.0010 0.0010 0.0010 3,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.