Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 1,036 | +0.00(+0.00%) |
Apr 28, 2016 | 0.1680 | 0.1800 | 0.1650 | 0.1800 | 10,500 | +0.01(+2.86%) |
Apr 27, 2016 | 0.1800 | 0.1800 | 0.1610 | 0.1750 | 21,200 | -0.01(-2.78%) |
Apr 26, 2016 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 24,700 | +0.00(+0.00%) |
Apr 25, 2016 | 0.1800 | 0.1800 | 0.1760 | 0.1800 | 19,344 | +0.00(+2.27%) |
Apr 22, 2016 | 0.1800 | 0.1800 | 0.1760 | 0.1760 | 15,217 | -0.00(-2.22%) |
Apr 21, 2016 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 7,650 | +0.00(+0.00%) |
Apr 20, 2016 | 0.1800 | 0.1800 | 0.1552 | 0.1800 | 156,213 | +0.00(+0.00%) |
Apr 19, 2016 | 0.1699 | 0.1850 | 0.1650 | 0.1800 | 191,685 | +0.02(+12.50%) |
Apr 18, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 65,870 | +0.00(+0.00%) |
Apr 15, 2016 | 0.1580 | 0.1600 | 0.1500 | 0.1600 | 92,671 | +0.00(+1.24%) |
Apr 14, 2016 | 0.1600 | 0.1600 | 0.1575 | 0.1580 | 33,250 | -0.01(-4.16%) |
Apr 13, 2016 | 0.1700 | 0.1700 | 0.1649 | 0.1649 | 17,000 | -0.01(-5.20%) |
Apr 12, 2016 | 0.1800 | 0.1800 | 0.1650 | 0.1739 | 21,000 | -0.01(-3.37%) |
Apr 11, 2016 | 0.1710 | 0.1800 | 0.1710 | 0.1800 | 19,650 | +0.01(+4.65%) |
Apr 08, 2016 | 0.1800 | 0.1800 | 0.1651 | 0.1720 | 13,180 | -0.01(-7.03%) |
Apr 06, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.00(-2.53%) | |
Apr 04, 2016 | 0.1898 | 0.1898 | 0.1898 | 5 | +0.00(+0.42%) | |
Apr 01, 2016 | 0.1840 | 0.1950 | 0.1700 | 0.1890 | 60,375 | -0.01(-5.50%) |
Mar 31, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,010 | +0.00(+0.00%) |
Mar 30, 2016 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 5,389 | +0.01(+3.09%) |
Mar 29, 2016 | 0.1900 | 0.1940 | 0.1701 | 0.1940 | 11,102 | +0.00(+0.05%) |
Mar 28, 2016 | 0.1810 | 0.1948 | 0.1701 | 0.1939 | 4,880 | -0.00(-0.46%) |
Mar 24, 2016 | 0.1948 | 0.1948 | 0.1948 | 0 | -0.01(-2.55%) | |
Mar 23, 2016 | 0.1801 | 0.1999 | 0.1801 | 0.1999 | 12,872 | -0.00(-0.05%) |
Mar 22, 2016 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 17,850 | +0.00(+0.00%) |
Mar 21, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,150 | +0.00(+0.00%) |
Mar 18, 2016 | 0.1920 | 0.2000 | 0.1920 | 0.2000 | 5,000 | +0.02(+11.11%) |
Mar 17, 2016 | 0.1970 | 0.1970 | 0.1780 | 0.1800 | 89,562 | -0.02(-12.20%) |
Mar 16, 2016 | 0.1912 | 0.2050 | 0.1911 | 0.2050 | 44,272 | +0.00(+0.05%) |
Mar 15, 2016 | 0.1822 | 0.2049 | 0.1750 | 0.2049 | 1,300 | +0.00(+0.00%) |
Mar 14, 2016 | 0.2040 | 0.2050 | 0.1959 | 0.2049 | 10,910 | -0.00(-0.05%) |
Mar 11, 2016 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 11,272 | +0.00(+2.50%) |
Mar 10, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.02(+9.23%) |
Mar 09, 2016 | 0.1900 | 0.1900 | 0.1831 | 0.1831 | 9,500 | -0.03(-12.35%) |
Mar 08, 2016 | 0.1996 | 0.2089 | 0.1996 | 0.2089 | 14,840 | +0.03(+14.72%) |
Mar 07, 2016 | 0.2000 | 0.2037 | 0.1821 | 0.1821 | 116,000 | -0.00(-1.83%) |
Mar 04, 2016 | 0.1950 | 0.1854 | 0.1855 | 29,000 | -0.01(-4.87%) | |
Mar 03, 2016 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 7,413 | +0.00(+0.00%) |
Mar 02, 2016 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 35,165 | -0.01(-3.47%) |
Mar 01, 2016 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 61,080 | +0.00(+0.00%) |
Feb 29, 2016 | 0.1978 | 0.2020 | 0.1950 | 0.2020 | 8,600 | +0.01(+6.32%) |
Feb 26, 2016 | 0.2020 | 0.2020 | 0.1900 | 0.1900 | 85,931 | -0.01(-2.56%) |
Feb 25, 2016 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 22,000 | -0.01(-2.50%) |
Feb 24, 2016 | 0.2050 | 0.2075 | 0.2000 | 0.2000 | 242,670 | -0.00(-2.44%) |
Feb 23, 2016 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 170,334 | +0.01(+5.07%) |
Feb 22, 2016 | 0.2100 | 0.1950 | 0.1951 | 133,170 | -0.00(-2.45%) | |
Feb 19, 2016 | 0.1999 | 0.2050 | 0.1970 | 0.2000 | 31,000 | +0.00(+0.00%) |
Feb 18, 2016 | 0.1930 | 0.2000 | 0.1930 | 0.2000 | 10,300 | +0.00(+0.00%) |
Feb 17, 2016 | 0.2055 | 0.2055 | 0.2000 | 0.2000 | 3,069 | -0.00(-0.05%) |
Feb 16, 2016 | 0.2100 | 0.2100 | 0.2001 | 0.2001 | 15,795 | +0.00(+0.10%) |
Feb 12, 2016 | 0.1999 | 0.1999 | 0.1999 | 0 | -0.00(-0.05%) | |
Feb 11, 2016 | 0.1990 | 0.2050 | 0.1990 | 0.2000 | 10,560 | -0.00(-2.44%) |
Feb 10, 2016 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | +0.02(+11.11%) |
Feb 09, 2016 | 0.1760 | 0.1895 | 0.1760 | 0.1845 | 4,000 | +0.00(+0.20%) |
Feb 08, 2016 | 0.2099 | 0.2099 | 0.1841 | 0.1841 | 12,280 | -0.02(-10.18%) |
Feb 05, 2016 | 0.2054 | 0.2054 | 0.1990 | 0.2050 | 26,250 | -0.02(-10.48%) |
Feb 04, 2016 | 0.1910 | 0.2290 | 0.1900 | 0.2290 | 28,200 | +0.03(+12.59%) |
Feb 03, 2016 | 0.1801 | 0.2034 | 0.1801 | 0.2034 | 4,520 | +0.00(+1.70%) |