Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.28	41.30	41.28	41.30	2,367	+0.11(+0.27%)
Aug 30, 2016	41.06	41.19	41.05	41.19	6,141	+0.09(+0.23%)
Aug 29, 2016	41.05	41.30	41.05	41.09	1,541	+0.46(+1.13%)
Aug 26, 2016	40.93	40.93	40.63	40.63	646	-0.14(-0.33%)
Aug 25, 2016	40.77	40.77	40.77	40.77	628	-0.43(-1.04%)
Aug 24, 2016	41.20	41.20	41.20	41.20	2,252	-0.27(-0.65%)
Aug 23, 2016	41.23	41.47	41.23	41.47	2,222	-0.08(-0.19%)
Aug 22, 2016	41.60	41.60	41.55	41.55	3,970	+0.92(+2.27%)
Aug 19, 2016	40.63	40.63	40.63	40.63	211	-0.52(-1.26%)
Aug 18, 2016	41.15	41.15	41.15	41.15	120	+0.35(+0.86%)
Aug 16, 2016		40.80	40.80	40.80	16	-1.20(-2.86%)
Aug 15, 2016	41.70	42.00	41.70	42.00	2,065	+2.70(+6.87%)
Aug 12, 2016	38.56	40.01	38.56	39.30	23,448	+1.55(+4.11%)
Aug 11, 2016	37.55	37.75	37.55	37.75	13,263	-0.40(-1.05%)
Aug 09, 2016		38.15	38.15	38.15	2	+0.65(+1.73%)
Aug 08, 2016	37.50	37.50	37.50	37.50	199	-1.19(-3.08%)
Aug 03, 2016		38.69	38.69	38.69	4	-0.27(-0.69%)
Aug 02, 2016	38.96	38.96	38.96	38.96	201	-0.02(-0.05%)
Aug 01, 2016	38.89	38.98	38.89	38.98	410	-0.15(-0.38%)
Jul 26, 2016		39.13	39.13	39.13	35	+0.08(+0.20%)
Jul 25, 2016	38.48	39.05	38.48	39.05	415	+0.70(+1.83%)
Jul 22, 2016	38.35	38.35	38.35	38.35	565	+0.39(+1.03%)
Jul 21, 2016	37.96	37.96	37.96	37.96	214	+0.76(+2.04%)
Jul 19, 2016		37.20	37.20	37.20	0	-0.99(-2.59%)
Jul 18, 2016	38.13	38.19	38.13	38.19	524	+0.89(+2.39%)
Jul 15, 2016	37.30	37.30	37.30	37.30	445	-0.61(-1.61%)
Jul 14, 2016	37.91	37.91	37.91	37.91	317	+0.21(+0.56%)
Jul 12, 2016		37.70	37.70	37.70	45	+0.75(+2.03%)
Jul 07, 2016		36.95	36.95	36.95	81	-0.49(-1.31%)
Jul 01, 2016		37.44	37.44	37.44	13	+0.49(+1.33%)
Jun 29, 2016		36.95	36.95	36.95	31	+1.30(+3.65%)
Jun 28, 2016	35.65	35.65	35.65	35.65	1,578	+1.43(+4.18%)
Jun 27, 2016	34.22	34.22	34.22	34.22	351	-1.28(-3.61%)
Jun 24, 2016	35.50	35.50	35.50	35.50	637	-1.17(-3.19%)
Jun 23, 2016	36.67	36.67	36.67	36.67	411	-0.21(-0.57%)
Jun 20, 2016		36.88	36.88	36.88	7	+0.73(+2.02%)
Jun 17, 2016	36.15	36.15	35.88	36.15	2,696	+0.35(+0.98%)
Jun 16, 2016	35.80	35.80	35.80	35.80	613	-0.35(-0.97%)
Jun 15, 2016	36.15	36.15	36.15	36.15	816	-0.25(-0.69%)
Jun 13, 2016		36.40	36.40	36.40	132	-0.80(-2.15%)
Jun 10, 2016	38.07	38.07	37.20	37.20	398	-0.75(-1.98%)
Jun 09, 2016	37.95	37.95	37.95	37.95	663	-0.46(-1.20%)
Jun 08, 2016	38.41	38.41	38.41	38.41	502	+0.60(+1.59%)
Jun 07, 2016	37.81	37.81	37.81	37.81	273	+0.21(+0.56%)
Jun 06, 2016	37.65	37.65	37.60	37.60	2,375	+0.95(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.