Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 3.096 | 3.096 | 2.993 | 2.993 | 7,127 | -0.02(-0.57%) |
Mar 29, 2016 | 3.045 | 3.010 | 3.010 | 3.010 | 21 | -0.19(-5.99%) |
Mar 28, 2016 | 3.202 | 3.202 | 3.202 | 3.202 | 793 | -0.02(-0.52%) |
Mar 22, 2016 | 3.287 | 3.219 | 3.219 | 3.219 | 593 | +0.20(+6.70%) |
Mar 21, 2016 | 3.118 | 3.379 | 3.008 | 3.017 | 36,716 | +0.05(+1.70%) |
Mar 18, 2016 | 3.118 | 3.135 | 2.966 | 2.966 | 11,477 | -0.07(-2.19%) |
Mar 17, 2016 | 3.033 | 3.033 | 3.033 | 3.033 | 496 | -0.01(-0.30%) |
Mar 14, 2016 | 3.042 | 3.042 | 3.042 | 3.042 | 7 | -0.05(-1.64%) |
Mar 10, 2016 | 3.101 | 3.093 | 3.093 | 3.093 | 87 | -0.02(-0.54%) |
Mar 09, 2016 | 3.093 | 3.169 | 3.093 | 3.110 | 5,609 | -0.08(-2.64%) |
Mar 08, 2016 | 2.975 | 3.194 | 2.966 | 3.194 | 8,505 | +0.21(+7.06%) |
Mar 04, 2016 | 3.118 | 2.983 | 2.983 | 2.983 | 183 | -0.13(-4.32%) |
Mar 03, 2016 | 3.110 | 3.118 | 3.099 | 3.118 | 1,332 | +0.12(+3.90%) |
Mar 02, 2016 | 3.001 | 3.001 | 3.001 | 3.001 | 539 | -0.10(-3.23%) |
Feb 26, 2016 | 2.865 | 3.101 | 3.101 | 3.101 | 1,423 | +0.33(+11.85%) |
Feb 25, 2016 | 2.865 | 2.865 | 2.772 | 2.772 | 802 | -0.17(-5.73%) |
Feb 24, 2016 | 2.722 | 2.941 | 2.722 | 2.941 | 237 | +0.11(+3.87%) |
Feb 23, 2016 | 2.671 | 3.034 | 2.663 | 2.832 | 32,465 | +0.03(+0.90%) |
Feb 22, 2016 | 2.806 | 2.806 | 2.806 | 2.806 | 5,500 | +0.10(+3.74%) |
Feb 19, 2016 | 2.722 | 2.722 | 2.705 | 2.705 | 7,818 | -0.06(-2.01%) |
Feb 18, 2016 | 2.730 | 2.761 | 2.705 | 2.761 | 4,104 | +0.05(+1.74%) |
Feb 17, 2016 | 2.882 | 2.924 | 2.713 | 2.713 | 20,284 | -0.11(-3.88%) |
Feb 16, 2016 | 2.848 | 2.848 | 2.823 | 2.823 | 252 | -0.11(-3.74%) |
Feb 12, 2016 | 2.781 | 2.933 | 2.933 | 2.933 | 7,831 | +0.33(+12.62%) |
Feb 11, 2016 | 2.604 | 2.604 | 2.604 | 2.604 | 658 | +0.01(+0.32%) |
Feb 08, 2016 | 2.697 | 2.596 | 2.596 | 2.596 | 72 | -0.10(-3.75%) |
Feb 03, 2016 | 2.705 | 2.697 | 2.697 | 2.697 | 1,779 | -0.02(-0.62%) |
Feb 02, 2016 | 2.924 | 2.924 | 2.713 | 2.713 | 894 | -0.21(-7.20%) |
Jan 29, 2016 | 2.941 | 2.924 | 2.924 | 2.924 | 17 | +0.14(+5.15%) |
Jan 26, 2016 | 2.806 | 2.781 | 2.781 | 2.781 | 374 | -0.18(-5.97%) |
Jan 25, 2016 | 2.890 | 3.067 | 2.890 | 2.957 | 1,348 | +0.20(+7.32%) |
Jan 21, 2016 | 2.705 | 2.756 | 2.756 | 2.756 | 4 | +0.06(+2.19%) |
Jan 20, 2016 | 2.966 | 3.008 | 2.697 | 2.697 | 1,145 | -0.36(-11.85%) |
Jan 19, 2016 | 3.034 | 3.059 | 2.966 | 3.059 | 823 | +0.06(+1.94%) |
Jan 15, 2016 | 3.135 | 3.001 | 3.001 | 3.001 | 3,678 | +0.01(+0.31%) |
Jan 14, 2016 | 2.916 | 2.992 | 2.823 | 2.992 | 1,737 | -0.08(-2.74%) |
Jan 13, 2016 | 2.992 | 3.076 | 2.933 | 3.076 | 739 | +0.24(+8.63%) |
Jan 12, 2016 | 3.131 | 3.177 | 2.831 | 2.831 | 7,871 | -0.25(-8.20%) |
Jan 11, 2016 | 3.038 | 3.152 | 2.966 | 3.084 | 7,345 | +0.25(+8.93%) |
Jan 08, 2016 | 3.185 | 3.194 | 2.831 | 2.831 | 6,142 | -0.19(-6.41%) |
Jan 07, 2016 | 3.101 | 3.101 | 2.933 | 3.025 | 4,510 | -0.01(-0.28%) |
Jan 06, 2016 | 3.320 | 3.371 | 3.034 | 3.034 | 3,593 | +0.02(+0.56%) |
Jan 05, 2016 | 2.933 | 3.017 | 2.798 | 3.017 | 777 | +0.11(+3.77%) |