Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.65	12.65	12.65	0	+0.05(+0.40%)
Dec 29, 2016	12.55	13.15	12.40	12.60	327,425	+0.05(+0.40%)
Dec 28, 2016	13.05	13.45	12.47	12.55	378,710	-0.55(-4.20%)
Dec 27, 2016	13.15	13.80	13.00	13.10	251,640	+0.00(+0.00%)
Dec 23, 2016		13.10	13.10	13.10	0	-0.35(-2.60%)
Dec 22, 2016	14.20	14.25	13.35	13.45	439,733	-0.75(-5.28%)
Dec 21, 2016	14.20	14.55	14.05	14.20	534,942	-0.05(-0.35%)
Dec 20, 2016	13.70	14.70	13.70	14.25	652,014	+0.60(+4.40%)
Dec 19, 2016	12.90	14.00	12.71	13.65	608,089	+0.90(+7.06%)
Dec 16, 2016	13.05	13.20	12.65	12.75	668,575	-0.30(-2.30%)
Dec 15, 2016	13.15	13.60	12.75	13.05	484,861	+0.00(+0.00%)
Dec 14, 2016	13.85	14.05	13.05	13.05	730,513	-0.95(-6.79%)
Dec 13, 2016	14.25	14.50	13.70	14.00	603,892	-0.25(-1.75%)
Dec 12, 2016	14.35	14.40	13.70	14.25	702,230	-0.20(-1.38%)
Dec 09, 2016	13.15	14.68	13.15	14.45	1,375,450	+1.40(+10.73%)
Dec 08, 2016	12.75	13.23	12.56	13.05	1,004,614	+0.40(+3.16%)
Dec 07, 2016	12.50	13.40	12.35	12.65	1,380,803	+0.45(+3.69%)
Dec 06, 2016	12.00	12.65	11.50	12.20	2,383,115	+1.00(+8.93%)
Dec 05, 2016	10.95	11.55	10.85	11.20	782,099	+0.40(+3.70%)
Dec 02, 2016	11.15	11.44	10.70	10.80	501,051	-0.40(-3.57%)
Dec 01, 2016	11.20	11.65	11.00	11.20	327,806	-0.05(-0.44%)
Nov 30, 2016	11.50	11.62	11.07	11.25	280,042	-0.10(-0.88%)
Nov 29, 2016	11.20	11.90	11.14	11.35	480,746	+0.10(+0.89%)
Nov 28, 2016	11.55	11.65	11.05	11.25	309,101	-0.40(-3.43%)
Nov 25, 2016	11.90	11.95	11.55	11.65	160,867	-0.15(-1.27%)
Nov 23, 2016		11.80	11.80	11.80	0	+0.15(+1.29%)
Nov 22, 2016	11.20	11.90	11.17	11.65	599,432	+0.55(+4.95%)
Nov 21, 2016	10.70	11.25	10.70	11.10	301,727	+0.35(+3.26%)
Nov 18, 2016	11.10	11.25	10.66	10.75	360,330	-0.25(-2.27%)
Nov 17, 2016	10.75	11.00	10.61	11.00	325,327	+0.40(+3.77%)
Nov 16, 2016	10.50	10.85	10.45	10.60	228,511	-0.05(-0.47%)
Nov 15, 2016	10.95	11.10	10.43	10.65	372,465	-0.30(-2.74%)
Nov 14, 2016	10.20	11.50	10.20	10.95	772,457	+0.75(+7.35%)
Nov 11, 2016	10.20	10.25	9.740	10.20	442,806	+0.00(+0.00%)
Nov 10, 2016	9.350	10.50	9.350	10.20	855,829	+0.95(+10.27%)
Nov 09, 2016	8.400	9.300	8.400	9.250	587,607	+0.60(+6.94%)
Nov 08, 2016	8.750	8.850	8.350	8.650	323,023	-0.20(-2.26%)
Nov 07, 2016	8.600	9.050	8.550	8.850	301,503	+0.40(+4.73%)
Nov 04, 2016	8.100	8.975	8.100	8.450	606,679	+0.25(+3.05%)
Nov 03, 2016	8.950	9.040	8.200	8.200	627,415	-0.80(-8.89%)
Nov 02, 2016	9.300	9.400	8.895	9.000	396,004	-0.40(-4.26%)
Nov 01, 2016	9.500	9.650	9.050	9.400	343,557	-0.10(-1.05%)
Oct 31, 2016	9.500	9.650	9.450	9.500	283,413	-0.09(-0.94%)
Oct 28, 2016	9.570	9.800	9.430	9.590	403,389	-0.07(-0.72%)
Oct 27, 2016	9.950	9.950	9.580	9.660	474,441	-0.31(-3.11%)
Oct 26, 2016	10.05	10.22	9.845	9.970	421,488	-0.19(-1.87%)
Oct 25, 2016	9.740	10.37	9.650	10.16	468,539	+0.32(+3.25%)
Oct 24, 2016	9.880	10.18	9.620	9.840	505,894	+0.02(+0.20%)
Oct 21, 2016	9.730	10.25	9.690	9.820	820,597	+0.04(+0.41%)
Oct 20, 2016	10.32	10.37	9.700	9.780	902,916	-0.49(-4.77%)
Oct 19, 2016	9.030	10.56	9.000	10.27	2,477,497	+1.29(+14.37%)
Oct 18, 2016	9.180	9.210	8.760	8.980	536,203	-0.10(-1.10%)
Oct 17, 2016	9.060	9.230	8.980	9.080	350,016	-0.04(-0.44%)
Oct 14, 2016	9.530	9.643	8.950	9.120	561,599	-0.35(-3.70%)
Oct 13, 2016	9.630	9.670	9.190	9.470	524,483	-0.08(-0.84%)
Oct 12, 2016	9.930	9.970	9.400	9.550	746,389	-0.47(-4.69%)
Oct 11, 2016	10.34	10.53	9.960	10.02	631,457	-0.56(-5.29%)
Oct 10, 2016	10.22	10.70	10.20	10.58	848,350	+0.39(+3.83%)
Oct 07, 2016	10.08	10.30	10.02	10.19	321,987	+0.11(+1.09%)
Oct 06, 2016	10.50	10.60	9.950	10.08	541,999	-0.39(-3.72%)
Oct 05, 2016	10.31	10.78	10.31	10.47	486,641	+0.22(+2.15%)
Oct 04, 2016	10.35	10.69	10.22	10.25	761,130	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.