Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.67	16.26	15.47	15.76	216,380	-0.04(-0.22%)
Apr 28, 2016	14.86	15.86	14.86	15.80	338,514	+1.09(+7.41%)
Apr 27, 2016	14.62	15.05	14.61	14.71	246,793	+0.04(+0.30%)
Apr 26, 2016	14.64	14.86	14.50	14.66	947,128	+0.11(+0.74%)
Apr 25, 2016	14.58	14.59	14.44	14.55	84,350	-0.05(-0.37%)
Apr 22, 2016	14.55	14.84	14.55	14.61	85,638	-0.09(-0.63%)
Apr 21, 2016	14.73	14.85	14.65	14.70	57,882	-0.09(-0.58%)
Apr 20, 2016	15.10	15.10	14.77	14.79	53,651	-0.04(-0.28%)
Apr 19, 2016	14.85	14.93	14.70	14.83	92,621	+0.02(+0.15%)
Apr 18, 2016	14.77	14.91	14.74	14.80	87,555	-0.05(-0.36%)
Apr 15, 2016	14.92	14.99	14.38	14.86	96,638	-0.09(-0.59%)
Apr 14, 2016	15.02	15.04	14.86	14.95	123,374	-0.09(-0.61%)
Apr 13, 2016	14.98	15.27	14.86	15.04	317,861	+0.27(+1.85%)
Apr 12, 2016	14.75	15.11	14.38	14.77	101,701	-0.17(-1.15%)
Apr 11, 2016	14.39	14.94	14.33	14.94	72,292	+0.60(+4.16%)
Apr 08, 2016	14.37	14.37	14.18	14.34	94,759	+0.04(+0.31%)
Apr 07, 2016	14.29	14.37	14.23	14.30	192,565	+0.12(+0.85%)
Apr 06, 2016	14.11	14.42	13.83	14.18	138,662	+0.04(+0.25%)
Apr 05, 2016	14.08	14.27	14.08	14.14	41,986	-0.07(-0.51%)
Apr 04, 2016	14.21	14.33	14.02	14.21	272,099	-0.03(-0.24%)
Apr 01, 2016	14.39	15.05	14.07	14.25	57,964	-0.24(-1.62%)
Mar 31, 2016	14.42	14.69	14.28	14.48	69,131	-0.02(-0.13%)
Mar 30, 2016	14.39	14.61	14.26	14.50	70,441	+0.12(+0.86%)
Mar 29, 2016	14.18	14.39	13.96	14.38	62,088	+0.18(+1.25%)
Mar 28, 2016	14.04	14.25	13.80	14.20	120,739	+0.28(+2.01%)
Mar 24, 2016	14.06	13.92	13.92	13.92	56,670	-0.23(-1.64%)
Mar 23, 2016	14.02	14.32	13.91	14.15	116,281	+0.21(+1.50%)
Mar 22, 2016	13.93	14.00	13.75	13.94	53,307	-0.02(-0.16%)
Mar 21, 2016	14.10	14.10	13.92	13.97	88,481	-0.08(-0.57%)
Mar 18, 2016	14.31	14.78	14.04	14.05	312,984	-0.16(-1.10%)
Mar 17, 2016	13.95	14.38	13.86	14.20	85,654	+0.29(+2.05%)
Mar 16, 2016	13.88	14.08	13.85	13.92	163,802	-0.03(-0.21%)
Mar 15, 2016	13.88	14.01	13.88	13.94	130,297	+0.09(+0.62%)
Mar 14, 2016	13.83	13.92	13.70	13.86	49,551	-0.06(-0.43%)
Mar 11, 2016	13.53	13.92	13.43	13.92	71,426	+0.42(+3.11%)
Mar 10, 2016	13.54	13.74	13.44	13.50	61,742	-0.02(-0.16%)
Mar 09, 2016	13.47	13.58	13.39	13.52	52,772	+0.09(+0.69%)
Mar 08, 2016	13.34	13.66	13.30	13.43	180,057	+0.04(+0.31%)
Mar 07, 2016	13.39	13.39	13.18	13.39	86,220	+0.03(+0.26%)
Mar 04, 2016	13.33	13.35	13.15	13.35	204,734	+0.08(+0.62%)
Mar 03, 2016	13.16	13.46	13.12	13.27	85,131	-0.01(-0.05%)
Mar 02, 2016	13.30	13.33	13.12	13.28	133,416	-0.02(-0.17%)
Mar 01, 2016	13.17	13.39	13.11	13.30	132,326	+0.19(+1.47%)
Feb 29, 2016	12.93	13.31	12.47	13.11	109,388	+0.10(+0.75%)
Feb 26, 2016	13.08	13.42	12.92	13.01	157,904	-0.10(-0.73%)
Feb 25, 2016	12.96	13.20	12.73	13.10	69,390	+0.21(+1.62%)
Feb 24, 2016	12.94	12.97	12.44	12.89	81,767	-0.02(-0.15%)
Feb 23, 2016	12.75	12.97	12.74	12.91	49,447	+0.21(+1.65%)
Feb 22, 2016	12.60	12.72	12.60	12.70	146,705	+0.09(+0.68%)
Feb 19, 2016	12.51	12.70	12.51	12.62	137,208	+0.12(+0.96%)
Feb 18, 2016	12.40	12.67	12.39	12.50	124,787	-0.01(-0.10%)
Feb 17, 2016	12.60	12.80	12.36	12.51	141,949	-0.13(-1.03%)
Feb 16, 2016	12.62	12.71	12.38	12.64	110,292	+0.16(+1.27%)
Feb 12, 2016	12.52	12.48	12.48	12.48	87,480	+0.04(+0.33%)
Feb 11, 2016	11.73	12.59	11.73	12.44	138,702	+0.10(+0.82%)
Feb 10, 2016	12.36	12.66	12.22	12.34	110,522	+0.07(+0.59%)
Feb 09, 2016	11.89	12.65	11.84	12.27	118,357	-0.29(-2.27%)
Feb 08, 2016	12.81	12.81	12.40	12.55	202,203	-0.33(-2.53%)
Feb 05, 2016	12.70	13.14	12.40	12.88	150,476	+0.14(+1.09%)
Feb 04, 2016	12.72	12.90	12.61	12.74	131,132	-0.07(-0.52%)
Feb 03, 2016	13.34	13.34	12.68	12.80	163,481	-0.37(-2.83%)
Feb 02, 2016	13.37	13.43	13.09	13.18	181,975	-0.32(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.