Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.17	36.70	35.65	36.70	1,907,382	+0.33(+0.91%)
Jun 29, 2016	36.39	36.62	36.04	36.37	1,692,406	+0.07(+0.20%)
Jun 28, 2016	36.26	36.65	36.06	36.29	1,152,873	+0.32(+0.89%)
Jun 27, 2016	36.03	36.57	35.61	35.97	1,710,636	-0.37(-1.01%)
Jun 24, 2016	36.85	37.56	36.29	36.34	3,600,019	-1.87(-4.89%)
Jun 23, 2016	38.10	38.30	37.85	38.21	1,035,236	+0.33(+0.87%)
Jun 22, 2016	37.99	38.02	37.99	37.88	1,306,710	-0.06(-0.17%)
Jun 21, 2016	37.74	37.99	37.46	37.94	1,115,381	+0.28(+0.75%)
Jun 20, 2016	37.46	37.86	37.07	37.66	1,090,340	+0.56(+1.51%)
Jun 17, 2016	37.14	37.49	36.87	37.10	2,201,064	-0.26(-0.69%)
Jun 16, 2016	38.27	38.34	36.87	37.35	2,460,265	-1.46(-3.77%)
Jun 15, 2016	38.87	39.10	38.63	38.82	585,425	-0.03(-0.07%)
Jun 14, 2016	38.67	38.92	38.24	38.85	843,089	+0.00(+0.00%)
Jun 13, 2016	38.96	39.14	38.67	38.85	1,374,290	-0.35(-0.89%)
Jun 10, 2016	39.06	39.32	38.92	39.19	882,120	-0.07(-0.19%)
Jun 09, 2016	39.24	39.33	38.95	39.27	1,054,425	-0.10(-0.26%)
Jun 08, 2016	39.00	39.42	38.60	39.37	1,261,065	+0.37(+0.94%)
Jun 07, 2016	38.95	39.22	38.78	39.00	1,086,182	+0.13(+0.33%)
Jun 06, 2016	39.02	39.03	38.37	38.87	1,061,988	-0.24(-0.61%)
Jun 03, 2016	38.98	39.14	38.70	39.11	1,055,802	+0.06(+0.16%)
Jun 02, 2016	38.92	39.16	38.92	39.05	1,073,068	+0.04(+0.09%)
Jun 01, 2016	38.73	39.20	38.73	39.01	1,085,214	+0.05(+0.12%)
May 31, 2016	38.54	39.00	38.25	38.97	2,645,330	+0.55(+1.43%)
May 27, 2016	38.21	38.42	38.42	38.42	2,142,101	+0.08(+0.21%)
May 26, 2016	38.35	38.42	37.97	38.33	1,153,833	-0.09(-0.24%)
May 25, 2016	38.38	38.56	37.93	38.43	1,087,307	+0.10(+0.26%)
May 24, 2016	38.29	38.57	37.97	38.32	1,814,692	+0.00(+0.00%)
May 23, 2016	37.90	38.36	37.35	38.32	1,680,020	-0.66(-1.70%)
May 20, 2016	38.64	39.27	38.42	38.99	719,435	+0.44(+1.14%)
May 19, 2016	38.29	38.59	37.92	38.55	643,152	+0.12(+0.31%)
May 18, 2016	37.88	38.72	37.70	38.43	601,012	+0.49(+1.30%)
May 17, 2016	38.23	38.64	37.83	37.94	403,331	-0.50(-1.31%)
May 16, 2016	37.92	38.64	37.89	38.44	544,194	+0.68(+1.79%)
May 13, 2016	37.84	38.34	36.79	37.76	516,519	-0.25(-0.65%)
May 12, 2016	37.96	38.26	37.56	38.01	1,045,110	+0.11(+0.29%)
May 11, 2016	37.89	38.26	37.52	37.90	717,332	-0.07(-0.19%)
May 10, 2016	37.54	38.00	37.21	37.97	1,049,228	+0.70(+1.89%)
May 09, 2016	37.09	37.52	36.96	37.27	657,389	+0.26(+0.72%)
May 06, 2016	36.97	37.34	36.54	37.00	1,307,137	+0.04(+0.10%)
May 05, 2016	37.42	37.46	36.97	36.97	1,303,461	-0.16(-0.44%)
May 04, 2016	37.86	38.12	36.48	37.13	1,700,872	+2.12(+6.05%)
May 03, 2016	34.94	35.12	34.52	35.01	1,362,914	-0.08(-0.23%)
May 02, 2016	35.05	35.05	34.89	35.10	914,569	-0.06(-0.18%)
Apr 29, 2016	36.70	37.03	35.00	35.16	1,454,832	-1.48(-4.04%)
Apr 28, 2016	37.08	37.34	36.55	36.64	470,568	-0.68(-1.81%)
Apr 27, 2016	37.16	37.43	37.02	37.32	668,632	+0.04(+0.10%)
Apr 26, 2016	36.63	37.37	36.57	37.28	730,829	+0.59(+1.62%)
Apr 25, 2016	37.25	37.98	36.27	36.69	1,718,214	-1.75(-4.56%)
Apr 22, 2016	38.45	38.58	38.18	38.44	538,566	-0.08(-0.21%)
Apr 21, 2016	38.74	38.93	38.36	38.52	431,899	-0.18(-0.47%)
Apr 20, 2016	39.01	39.37	38.64	38.70	807,019	-0.44(-1.12%)
Apr 19, 2016	38.83	39.32	38.58	39.14	777,203	+0.29(+0.75%)
Apr 18, 2016	38.45	38.89	38.23	38.85	548,599	+0.43(+1.12%)
Apr 15, 2016	38.34	38.57	38.17	38.42	671,886	+0.02(+0.05%)
Apr 14, 2016	38.42	38.58	38.19	38.40	613,752	-0.17(-0.45%)
Apr 13, 2016	38.22	38.58	38.20	38.58	525,579	+0.56(+1.47%)
Apr 12, 2016	37.93	38.30	37.84	38.02	497,052	+0.01(+0.02%)
Apr 11, 2016	38.01	38.43	37.86	38.01	770,964	+0.05(+0.14%)
Apr 08, 2016	38.23	38.29	37.82	37.95	459,204	-0.09(-0.24%)
Apr 07, 2016	38.36	38.48	37.71	38.05	1,205,833	-0.46(-1.19%)
Apr 06, 2016	37.83	38.51	37.51	38.50	1,134,050	+0.82(+2.18%)
Apr 05, 2016	37.33	37.79	36.82	37.68	632,495	-0.16(-0.43%)
Apr 04, 2016	38.05	38.08	37.66	37.84	473,320	-0.29(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.