Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.300	8.480	7.820	8.420	58,620	+0.27(+3.31%)
Jan 28, 2016	8.240	8.430	7.810	8.150	96,364	-0.04(-0.49%)
Jan 27, 2016	8.650	8.840	8.150	8.190	25,539	-0.45(-5.21%)
Jan 26, 2016	8.670	9.000	7.990	8.640	36,717	+0.23(+2.73%)
Jan 25, 2016	8.590	9.500	8.330	8.410	52,389	-0.08(-0.94%)
Jan 22, 2016	8.220	8.730	7.900	8.490	49,722	+0.40(+4.94%)
Jan 21, 2016	8.700	8.810	8.010	8.090	60,472	-0.57(-6.58%)
Jan 20, 2016	7.970	8.920	7.260	8.660	94,494	+0.73(+9.21%)
Jan 19, 2016	8.080	8.380	7.780	7.930	167,134	+0.03(+0.38%)
Jan 15, 2016	8.330	7.900	7.900	7.900	124,700	-0.54(-6.40%)
Jan 14, 2016	8.650	8.985	8.090	8.440	90,282	-0.24(-2.76%)
Jan 13, 2016	9.590	9.880	8.590	8.680	168,402	-0.85(-8.92%)
Jan 12, 2016	10.08	10.21	9.205	9.530	112,242	-0.51(-5.08%)
Jan 11, 2016	9.990	10.12	9.370	10.04	174,233	+0.17(+1.72%)
Jan 08, 2016	9.650	10.02	9.480	9.870	117,850	+0.21(+2.17%)
Jan 07, 2016	9.860	9.860	9.500	9.660	76,169	-0.46(-4.55%)
Jan 06, 2016	10.51	10.70	10.05	10.12	62,539	-0.70(-6.47%)
Jan 05, 2016	10.86	11.35	10.65	10.82	56,869	-0.16(-1.46%)
Jan 04, 2016	10.68	11.81	10.00	10.98	155,989	-0.04(-0.36%)
Dec 31, 2015	10.40	11.02	11.02	11.02	69,500	+0.19(+1.75%)
Dec 30, 2015	10.73	11.05	10.58	10.83	34,194	+0.07(+0.65%)
Dec 29, 2015	10.90	10.99	10.59	10.76	78,026	-0.02(-0.19%)
Dec 28, 2015	10.34	11.08	10.31	10.78	125,871	+0.32(+3.06%)
Dec 24, 2015	10.53	10.46	10.46	10.46	24,600	-0.03(-0.29%)
Dec 23, 2015	10.28	10.96	10.22	10.49	45,813	+0.22(+2.14%)
Dec 22, 2015	11.16	11.16	9.550	10.27	121,277	-0.88(-7.89%)
Dec 21, 2015	11.23	11.41	10.88	11.15	121,951	+0.02(+0.18%)
Dec 18, 2015	10.98	11.60	10.16	11.13	761,776	-0.08(-0.71%)
Dec 17, 2015	10.69	11.72	9.860	11.21	116,795	+0.47(+4.38%)
Dec 16, 2015	10.23	10.75	10.23	10.74	99,283	+0.69(+6.87%)
Dec 15, 2015	9.840	10.34	9.840	10.05	72,339	+0.27(+2.76%)
Dec 14, 2015	9.800	10.50	9.360	9.780	169,564	-0.09(-0.91%)
Dec 11, 2015	10.00	10.38	9.840	9.870	161,835	-0.19(-1.89%)
Dec 10, 2015	10.13	10.19	9.769	10.06	40,826	-0.09(-0.89%)
Dec 09, 2015	9.980	10.43	9.110	10.15	47,208	+0.13(+1.30%)
Dec 08, 2015	9.960	10.32	9.800	10.02	30,702	+0.20(+2.04%)
Dec 07, 2015	10.39	10.47	9.550	9.820	79,071	-0.71(-6.74%)
Dec 04, 2015	10.07	10.96	9.559	10.53	76,086	+0.42(+4.15%)
Dec 03, 2015	10.43	10.60	9.780	10.11	101,453	-0.27(-2.60%)
Dec 02, 2015	10.65	10.81	10.25	10.38	69,381	-0.25(-2.35%)
Dec 01, 2015	10.29	10.63	10.10	10.63	62,844	+0.37(+3.61%)
Nov 30, 2015	10.26	10.39	10.03	10.26	91,564	+0.24(+2.40%)
Nov 27, 2015	9.790	10.05	9.340	10.02	59,856	+0.20(+2.04%)
Nov 25, 2015	9.020	9.820	9.820	9.820	181,100	+0.79(+8.75%)
Nov 24, 2015	8.830	9.230	8.540	9.030	63,936	+0.20(+2.27%)
Nov 23, 2015	8.540	8.910	8.430	8.830	39,666	+0.24(+2.79%)
Nov 20, 2015	7.860	8.930	7.850	8.590	79,023	+0.75(+9.57%)
Nov 19, 2015	8.140	8.210	7.810	7.840	116,553	-0.30(-3.69%)
Nov 18, 2015	7.870	9.240	7.620	8.140	131,311	+0.28(+3.56%)
Nov 17, 2015	8.420	8.560	7.770	7.860	45,452	-0.21(-2.60%)
Nov 16, 2015	8.330	8.640	8.050	8.070	97,121	-0.26(-3.12%)
Nov 13, 2015	8.170	8.380	8.050	8.330	43,338	+0.14(+1.71%)
Nov 12, 2015	7.880	8.330	7.830	8.190	141,387	+0.24(+3.02%)
Nov 11, 2015	8.310	8.310	7.780	7.950	75,004	-0.36(-4.33%)
Nov 10, 2015	8.580	8.580	7.610	8.310	109,288	-0.26(-3.03%)
Nov 09, 2015	9.210	9.270	8.510	8.570	88,965	-0.63(-6.85%)
Nov 06, 2015	8.960	9.234	8.480	9.200	58,711	+0.18(+2.00%)
Nov 05, 2015	9.630	9.670	8.670	9.020	262,686	-0.86(-8.70%)
Nov 04, 2015	8.620	10.39	8.460	9.880	355,004	+1.46(+17.34%)
Nov 03, 2015	8.920	8.920	8.240	8.420	90,256	-0.54(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.