Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.030 | 2.050 | 1.850 | 1.950 | 19,662 | +0.01(+0.52%) |
Feb 26, 2016 | 1.990 | 1.990 | 1.940 | 1.940 | 2,440 | -0.05(-2.51%) |
Feb 25, 2016 | 2.000 | 2.000 | 1.990 | 1.990 | 790 | -0.05(-2.45%) |
Feb 24, 2016 | 1.850 | 2.060 | 1.820 | 2.040 | 20,614 | +0.24(+13.33%) |
Feb 23, 2016 | 1.935 | 2.000 | 1.780 | 1.800 | 28,907 | -0.10(-5.26%) |
Feb 22, 2016 | 1.961 | 2.120 | 1.821 | 1.900 | 127,873 | +0.10(+5.56%) |
Feb 19, 2016 | 1.810 | 1.940 | 1.800 | 1.800 | 48,250 | +0.00(+0.00%) |
Feb 18, 2016 | 1.880 | 1.890 | 1.800 | 1.800 | 20,937 | -0.12(-6.25%) |
Feb 17, 2016 | 1.900 | 1.940 | 1.900 | 1.920 | 6,493 | -0.03(-1.29%) |
Feb 16, 2016 | 2.005 | 2.005 | 1.900 | 1.945 | 4,002 | +0.03(+1.30%) |
Feb 12, 2016 | 2.140 | 1.920 | 1.920 | 1.920 | 19,600 | -0.23(-10.70%) |
Feb 11, 2016 | 2.050 | 2.150 | 2.050 | 2.150 | 300 | +0.15(+7.50%) |
Feb 10, 2016 | 1.910 | 2.040 | 1.750 | 2.000 | 8,221 | +0.05(+2.56%) |
Feb 09, 2016 | 1.958 | 2.000 | 1.950 | 1.950 | 6,000 | +0.00(+0.00%) |
Feb 08, 2016 | 2.000 | 2.000 | 1.950 | 1.950 | 2,877 | +0.00(+0.00%) |
Feb 05, 2016 | 2.020 | 2.020 | 1.940 | 1.950 | 4,800 | -0.04(-2.01%) |
Feb 04, 2016 | 2.210 | 2.220 | 1.920 | 1.990 | 14,547 | +0.06(+3.11%) |
Feb 03, 2016 | 1.980 | 1.980 | 1.930 | 1.930 | 1,743 | +0.03(+1.58%) |
Feb 02, 2016 | 1.860 | 2.130 | 1.840 | 1.900 | 4,345 | -0.06(-3.06%) |
Feb 01, 2016 | 1.980 | 1.980 | 1.950 | 1.960 | 557 | -0.10(-4.86%) |
Jan 29, 2016 | 2.260 | 2.260 | 1.950 | 2.060 | 6,285 | +0.06(+3.00%) |
Jan 28, 2016 | 1.990 | 2.000 | 1.850 | 2.000 | 6,960 | +0.01(+0.50%) |
Jan 27, 2016 | 1.890 | 1.990 | 1.890 | 1.990 | 4,157 | +0.10(+5.29%) |
Jan 26, 2016 | 1.920 | 2.370 | 1.710 | 1.890 | 19,825 | -0.02(-1.10%) |
Jan 25, 2016 | 2.080 | 2.090 | 1.840 | 1.911 | 44,911 | -0.16(-7.68%) |
Jan 22, 2016 | 2.170 | 2.220 | 2.000 | 2.070 | 34,813 | -0.12(-5.48%) |
Jan 21, 2016 | 2.170 | 2.190 | 2.170 | 2.190 | 1,138 | +0.06(+2.82%) |
Jan 20, 2016 | 2.000 | 2.130 | 2.000 | 2.130 | 8,007 | +0.13(+6.50%) |
Jan 19, 2016 | 2.060 | 2.075 | 2.000 | 2.000 | 16,854 | -0.02(-0.99%) |
Jan 15, 2016 | 2.090 | 2.020 | 2.020 | 2.020 | 1,600 | -0.09(-4.27%) |
Jan 14, 2016 | 2.000 | 2.140 | 2.000 | 2.110 | 40,368 | +0.11(+5.50%) |
Jan 13, 2016 | 2.050 | 2.170 | 2.000 | 2.000 | 46,817 | -0.05(-2.44%) |
Jan 12, 2016 | 2.300 | 2.300 | 2.010 | 2.050 | 22,540 | -0.17(-7.66%) |
Jan 11, 2016 | 2.463 | 2.470 | 2.210 | 2.220 | 14,914 | -0.21(-8.64%) |
Jan 08, 2016 | 2.680 | 2.680 | 2.380 | 2.430 | 17,589 | -0.23(-8.65%) |
Jan 07, 2016 | 2.590 | 2.760 | 2.535 | 2.660 | 18,034 | +0.14(+5.56%) |
Jan 06, 2016 | 2.836 | 2.836 | 2.520 | 2.520 | 17,303 | -0.17(-6.32%) |
Jan 05, 2016 | 2.586 | 2.940 | 2.586 | 2.690 | 18,093 | +0.05(+1.89%) |
Jan 04, 2016 | 2.870 | 2.870 | 2.534 | 2.640 | 7,387 | -0.01(-0.38%) |
Dec 31, 2015 | 2.714 | 2.650 | 2.650 | 2.650 | 36,100 | +0.01(+0.38%) |
Dec 30, 2015 | 2.800 | 2.800 | 2.620 | 2.640 | 13,580 | -0.09(-3.30%) |
Dec 29, 2015 | 2.930 | 2.990 | 2.710 | 2.730 | 12,893 | -0.04(-1.44%) |
Dec 28, 2015 | 2.610 | 2.800 | 2.590 | 2.770 | 42,831 | +0.15(+5.73%) |
Dec 24, 2015 | 2.538 | 2.620 | 2.620 | 2.620 | 12,200 | +0.02(+0.77%) |
Dec 23, 2015 | 2.660 | 2.810 | 2.510 | 2.600 | 37,026 | -0.09(-3.35%) |
Dec 22, 2015 | 2.670 | 2.700 | 2.650 | 2.690 | 21,807 | -0.01(-0.37%) |
Dec 21, 2015 | 2.650 | 2.700 | 2.620 | 2.700 | 30,052 | +0.08(+3.05%) |
Dec 18, 2015 | 2.730 | 2.730 | 2.520 | 2.620 | 33,880 | -0.20(-7.09%) |
Dec 17, 2015 | 2.890 | 2.890 | 2.710 | 2.820 | 22,966 | -0.07(-2.42%) |
Dec 16, 2015 | 2.920 | 2.920 | 2.830 | 2.890 | 8,018 | +0.05(+1.76%) |
Dec 15, 2015 | 2.810 | 2.920 | 2.760 | 2.840 | 3,356 | +0.03(+1.03%) |
Dec 14, 2015 | 2.890 | 2.900 | 2.780 | 2.811 | 17,213 | -0.10(-3.40%) |
Dec 11, 2015 | 2.928 | 3.070 | 2.900 | 2.910 | 29,650 | -0.03(-1.02%) |
Dec 10, 2015 | 2.975 | 3.040 | 2.930 | 2.940 | 9,854 | -0.04(-1.34%) |
Dec 09, 2015 | 2.990 | 3.080 | 2.980 | 2.980 | 6,394 | -0.04(-1.32%) |
Dec 08, 2015 | 3.010 | 3.060 | 3.000 | 3.020 | 8,363 | +0.00(+0.00%) |
Dec 07, 2015 | 3.170 | 3.192 | 2.950 | 3.020 | 19,308 | -0.15(-4.73%) |
Dec 04, 2015 | 3.200 | 3.371 | 3.080 | 3.170 | 21,185 | -0.05(-1.55%) |
Dec 03, 2015 | 2.991 | 3.400 | 2.991 | 3.220 | 91,753 | +0.00(+0.00%) |
Dec 02, 2015 | 3.122 | 3.300 | 2.880 | 3.220 | 59,832 | +0.09(+2.87%) |