Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1808	1896	1776	1816	27	+0.00(+0.00%)
Aug 30, 2016	1888	1912	1800	1816	65	-64.00(-3.40%)
Aug 29, 2016	1815	1880	1800	1880	51	+56.00(+3.07%)
Aug 26, 2016	1832	1832	1832	1824	2	+64.00(+3.64%)
Aug 25, 2016	1779	1800	1720	1760	23	-8.08(-0.46%)
Aug 24, 2016	1824	1824	1768	1768	20	-31.92(-1.77%)
Aug 23, 2016	1824	1848	1800	1800	44	-32.00(-1.75%)
Aug 22, 2016	1840	1865	1816	1832	15	+41.68(+2.33%)
Aug 19, 2016	1784	1816	1784	1790	35	-41.68(-2.28%)
Aug 18, 2016	1800	1832	1776	1832	29	+40.00(+2.23%)
Aug 17, 2016	1803	1816	1768	1792	17	-32.00(-1.75%)
Aug 16, 2016	1824	1824	1824	1824	0	+0.00(+0.00%)
Aug 15, 2016	1808	1879	1808	1824	18	-7.92(-0.43%)
Aug 12, 2016	1824	1840	1800	1832	7	+23.92(+1.32%)
Aug 11, 2016	1814	1832	1712	1808	26	+16.00(+0.89%)
Aug 10, 2016	1872	1904	1768	1792	28	-72.00(-3.86%)
Aug 09, 2016	1920	1921	1840	1864	140	-76.00(-3.92%)
Aug 08, 2016	1920	1992	1900	1940	101	+26.56(+1.39%)
Aug 05, 2016	1928	1959	1888	1913	32	-30.56(-1.57%)
Aug 04, 2016	1960	1960	1928	1944	148	-16.00(-0.82%)
Aug 03, 2016	1936	1984	1904	1960	50	+56.00(+2.94%)
Aug 02, 2016	1888	1984	1853	1904	17	-16.00(-0.83%)
Aug 01, 2016	1920	1932	1768	1920	120	+0.00(+0.00%)
Jul 29, 2016	1866	1920	1856	1920	24	+64.00(+3.45%)
Jul 28, 2016	1896	1920	1840	1856	25	-8.00(-0.43%)
Jul 27, 2016	1760	1895	1760	1864	48	+88.00(+4.95%)
Jul 26, 2016	1808	1840	1760	1776	64	-80.00(-4.31%)
Jul 25, 2016	2000	2000	1848	1856	61	-96.00(-4.92%)
Jul 22, 2016	2000	2000	1848	1952	308	-328.00(-14.39%)
Jul 21, 2016	2200	2296	2180	2280	44	+88.00(+4.01%)
Jul 20, 2016	2148	2192	2120	2192	22	-8.00(-0.36%)
Jul 19, 2016	2040	2200	2032	2200	29	+184.00(+9.13%)
Jul 18, 2016	2000	2024	1928	2016	13	+16.00(+0.80%)
Jul 15, 2016	2016	2024	1991	2000	15	-16.00(-0.79%)
Jul 14, 2016	2080	2155	1968	2016	57	-104.00(-4.91%)
Jul 13, 2016	2152	2182	2040	2120	30	-56.00(-2.57%)
Jul 12, 2016	2465	2465	2152	2176	13	-104.00(-4.56%)
Jul 11, 2016	2264	2280	2200	2280	14	+104.00(+4.78%)
Jul 08, 2016	2312	2376	2144	2176	44	-88.00(-3.89%)
Jul 07, 2016	2240	2520	2192	2264	25	-56.00(-2.41%)
Jul 05, 2016	2320	2340	2268	2320	48	+8.00(+0.35%)
Jul 01, 2016	2304	2312	2312	2312	22	+0.00(+0.00%)
Jun 30, 2016	2320	2400	2232	2312	14	+8.00(+0.35%)
Jun 29, 2016	2400	2584	2232	2304	45	-8.00(-0.35%)
Jun 28, 2016	2352	2404	2248	2312	43	+0.00(+0.00%)
Jun 27, 2016	2440	2440	2288	2312	35	-96.00(-3.99%)
Jun 24, 2016	2200	2424	2200	2408	79	+24.00(+1.01%)
Jun 23, 2016	2408	2504	2384	2384	39	+8.00(+0.34%)
Jun 22, 2016	2384	2384	2376	2376	4	-40.00(-1.66%)
Jun 21, 2016	2496	2496	2368	2416	6	-40.00(-1.63%)
Jun 20, 2016	2576	2576	2344	2456	19	-56.00(-2.23%)
Jun 17, 2016	2328	2512	2320	2512	12	+192.00(+8.28%)
Jun 16, 2016	2320	2344	2320	2320	2	-48.00(-2.03%)
Jun 15, 2016	2309	2443	2309	2368	11	+56.00(+2.42%)
Jun 14, 2016	2376	2376	2289	2312	14	-45.28(-1.92%)
Jun 13, 2016	2364	2384	2328	2357	7	-50.72(-2.11%)
Jun 10, 2016	2336	2440	2260	2408	26	+72.00(+3.08%)
Jun 09, 2016	2328	2392	2295	2336	11	-48.00(-2.01%)
Jun 08, 2016	2296	2384	2272	2384	12	+88.00(+3.83%)
Jun 07, 2016	2360	2408	2296	2296	24	-96.00(-4.01%)
Jun 06, 2016	2456	2456	2352	2392	25	-48.00(-1.97%)
Jun 03, 2016	2520	2520	2392	2440	29	-120.00(-4.69%)
Jun 02, 2016	2472	2720	2384	2560	71	+144.00(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.