Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.180	7.197	6.174	7.090	364,376	+0.96(+15.66%)
May 27, 2016	6.050	6.130	6.130	6.130	107,500	+0.11(+1.83%)
May 26, 2016	6.040	6.144	5.990	6.020	69,846	-0.01(-0.17%)
May 25, 2016	6.060	6.060	5.950	6.030	146,601	-0.02(-0.33%)
May 24, 2016	6.120	6.220	5.940	6.050	191,811	-0.07(-1.14%)
May 23, 2016	6.030	6.340	5.940	6.120	119,031	+0.09(+1.49%)
May 20, 2016	6.050	6.150	5.900	6.030	98,559	+0.06(+1.01%)
May 19, 2016	6.070	6.310	5.950	5.970	237,443	-0.10(-1.65%)
May 18, 2016	5.870	6.150	5.870	6.070	225,063	+0.20(+3.41%)
May 17, 2016	5.830	5.980	5.600	5.870	226,505	+0.00(+0.00%)
May 16, 2016	6.010	6.390	5.610	5.870	353,253	-0.15(-2.49%)
May 13, 2016	6.880	6.960	5.890	6.020	629,024	-0.59(-8.93%)
May 12, 2016	7.260	7.500	6.410	6.610	324,057	-0.53(-7.42%)
May 11, 2016	7.700	7.700	7.110	7.140	287,048	-0.61(-7.87%)
May 10, 2016	7.950	8.500	7.300	7.750	878,063	+0.20(+2.65%)
May 09, 2016	7.200	8.250	7.120	7.550	1,237,038	+0.64(+9.26%)
May 06, 2016	8.570	8.749	6.880	6.910	2,196,879	-8.76(-55.90%)
May 04, 2016	16.50	16.65	15.62	15.67	111,700	-0.92(-5.55%)
May 03, 2016	17.07	17.07	16.43	16.59	102,702	-0.45(-2.64%)
May 02, 2016	16.57	17.14	16.27	17.04	38,240	+0.48(+2.90%)
Apr 29, 2016	16.44	16.65	16.08	16.56	40,944	+0.00(+0.00%)
Apr 28, 2016	16.49	17.03	16.18	16.56	71,276	+0.05(+0.30%)
Apr 27, 2016	17.53	17.53	16.43	16.51	122,804	-0.99(-5.66%)
Apr 26, 2016	18.50	18.50	17.50	17.50	85,886	-0.97(-5.25%)
Apr 25, 2016	18.49	18.75	18.35	18.47	139,299	-0.03(-0.16%)
Apr 22, 2016	18.65	18.70	18.31	18.50	92,154	-0.03(-0.16%)
Apr 21, 2016	18.15	18.92	17.78	18.53	122,044	+0.54(+3.00%)
Apr 20, 2016	17.99	18.50	17.76	17.99	60,812	+0.14(+0.78%)
Apr 19, 2016	18.25	18.39	17.61	17.85	86,774	-0.33(-1.82%)
Apr 18, 2016	18.60	18.60	17.75	18.18	58,152	-0.28(-1.52%)
Apr 15, 2016	18.18	18.55	17.84	18.46	63,673	+0.43(+2.38%)
Apr 14, 2016	18.26	18.26	17.81	18.03	43,236	-0.07(-0.39%)
Apr 13, 2016	18.32	18.89	17.66	18.10	88,800	-0.08(-0.44%)
Apr 12, 2016	18.53	19.48	17.74	18.18	206,994	-0.20(-1.09%)
Apr 11, 2016	17.87	18.88	17.59	18.38	56,291	+0.45(+2.51%)
Apr 08, 2016	18.92	18.92	17.53	17.93	105,519	-0.55(-2.98%)
Apr 07, 2016	19.24	19.24	18.28	18.48	171,348	-0.20(-1.07%)
Apr 06, 2016	16.34	19.75	16.20	18.68	407,529	+2.41(+14.81%)
Apr 05, 2016	16.00	16.39	15.62	16.27	36,338	+0.21(+1.31%)
Apr 04, 2016	15.68	16.67	15.19	16.06	83,716	+0.75(+4.90%)
Apr 01, 2016	14.43	15.84	14.28	15.31	125,454	+0.81(+5.59%)
Mar 31, 2016	15.15	15.71	14.26	14.50	109,598	-0.49(-3.27%)
Mar 30, 2016	14.70	15.40	14.53	14.99	168,567	+0.18(+1.22%)
Mar 29, 2016	14.75	14.99	14.26	14.81	71,227	+0.14(+0.95%)
Mar 28, 2016	16.33	16.34	14.64	14.67	59,256	-0.58(-3.80%)
Mar 24, 2016	14.63	15.25	15.25	15.25	85,700	+0.62(+4.24%)
Mar 23, 2016	15.50	15.50	14.33	14.63	41,599	-0.46(-3.05%)
Mar 22, 2016	14.12	15.32	14.12	15.09	46,909	+0.46(+3.14%)
Mar 21, 2016	14.41	14.95	14.36	14.63	37,565	+0.18(+1.25%)
Mar 18, 2016	13.59	14.97	13.07	14.45	169,528	+0.97(+7.20%)
Mar 17, 2016	13.33	13.65	12.75	13.48	59,473	-0.03(-0.22%)
Mar 16, 2016	14.05	14.05	12.81	13.51	56,321	-0.32(-2.31%)
Mar 15, 2016	14.65	14.72	13.05	13.83	92,194	-0.89(-6.05%)
Mar 14, 2016	13.99	15.04	13.99	14.72	53,996	+0.67(+4.77%)
Mar 11, 2016	14.19	14.51	13.86	14.05	63,651	+0.18(+1.30%)
Mar 10, 2016	13.96	14.13	13.52	13.87	62,846	-0.08(-0.57%)
Mar 09, 2016	14.13	14.23	12.87	13.95	91,695	+0.42(+3.10%)
Mar 08, 2016	14.51	14.55	13.50	13.53	100,317	-1.09(-7.46%)
Mar 07, 2016	14.71	15.45	14.51	14.62	64,570	-0.01(-0.07%)
Mar 04, 2016	15.70	15.78	13.99	14.63	85,676	-1.06(-6.76%)
Mar 03, 2016	15.44	16.62	15.44	15.69	347,448	-0.57(-3.51%)
Mar 02, 2016	16.25	16.43	15.91	16.26	69,501	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.