Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.730	3.820	3.630	3.710	4,155,168	-0.13(-3.39%)
Feb 26, 2016	3.980	4.000	3.830	3.840	3,613,186	-0.08(-2.04%)
Feb 25, 2016	3.670	3.950	3.665	3.920	4,522,771	+0.23(+6.23%)
Feb 24, 2016	3.630	3.710	3.560	3.690	5,459,346	-0.02(-0.54%)
Feb 23, 2016	3.720	3.850	3.680	3.710	4,496,678	-0.07(-1.85%)
Feb 22, 2016	3.880	3.950	3.650	3.780	5,078,531	-0.12(-3.08%)
Feb 19, 2016	3.810	3.910	3.670	3.900	7,517,003	+0.16(+4.28%)
Feb 18, 2016	3.830	3.890	3.700	3.740	6,966,585	+0.16(+4.47%)
Feb 17, 2016	3.420	3.590	3.380	3.580	7,393,918	+0.20(+5.92%)
Feb 16, 2016	3.200	3.390	3.180	3.380	2,832,572	+0.22(+6.96%)
Feb 12, 2016	3.310	3.160	3.160	3.160	4,313,800	-0.11(-3.36%)
Feb 11, 2016	3.090	3.280	3.050	3.270	5,521,636	+0.25(+8.10%)
Feb 10, 2016	2.920	3.100	2.900	3.025	5,691,789	+0.13(+4.67%)
Feb 09, 2016	2.660	2.950	2.640	2.890	6,351,302	+0.19(+7.04%)
Feb 08, 2016	2.670	2.760	2.630	2.700	3,146,105	-0.04(-1.46%)
Feb 05, 2016	2.730	2.820	2.630	2.740	6,741,183	+0.07(+2.62%)
Feb 04, 2016	2.480	2.670	2.430	2.670	14,135,978	+0.66(+32.84%)
Feb 03, 2016	2.140	2.168	1.980	2.010	4,122,591	-0.06(-2.90%)
Feb 02, 2016	2.150	2.190	2.070	2.070	1,594,349	-0.13(-5.91%)
Feb 01, 2016	2.200	2.240	2.120	2.200	1,696,484	-0.01(-0.45%)
Jan 29, 2016	2.200	2.290	2.200	2.210	1,731,542	+0.01(+0.45%)
Jan 28, 2016	2.330	2.330	2.160	2.200	1,877,284	-0.08(-3.51%)
Jan 27, 2016	2.300	2.360	2.240	2.280	2,020,319	-0.02(-0.87%)
Jan 26, 2016	2.300	2.360	2.220	2.300	1,563,079	+0.00(+0.00%)
Jan 25, 2016	2.390	2.400	2.270	2.300	2,193,131	-0.08(-3.36%)
Jan 22, 2016	2.270	2.430	2.270	2.380	3,814,523	+0.17(+7.69%)
Jan 21, 2016	2.210	2.255	2.120	2.210	2,055,901	-0.01(-0.45%)
Jan 20, 2016	2.200	2.246	2.125	2.220	3,288,200	-0.05(-2.20%)
Jan 19, 2016	2.250	2.300	2.208	2.270	2,933,962	+0.09(+4.13%)
Jan 15, 2016	2.120	2.180	2.180	2.180	1,769,700	-0.01(-0.46%)
Jan 14, 2016	2.140	2.220	2.100	2.190	1,939,720	+0.07(+3.30%)
Jan 13, 2016	2.260	2.340	2.100	2.120	2,728,304	-0.11(-4.93%)
Jan 12, 2016	2.510	2.550	2.230	2.230	2,782,420	-0.23(-9.35%)
Jan 11, 2016	2.560	2.600	2.430	2.460	2,303,735	+0.05(+2.07%)
Jan 08, 2016	2.240	2.430	2.210	2.410	3,141,079	+0.22(+10.05%)
Jan 07, 2016	2.290	2.300	2.180	2.190	2,680,703	-0.15(-6.41%)
Jan 06, 2016	2.340	2.380	2.300	2.340	1,507,572	-0.05(-2.09%)
Jan 05, 2016	2.420	2.460	2.350	2.390	1,569,530	-0.03(-1.24%)
Jan 04, 2016	2.380	2.440	2.310	2.420	2,577,944	-0.01(-0.41%)
Dec 31, 2015	2.500	2.430	2.430	2.430	1,797,400	-0.06(-2.41%)
Dec 30, 2015	2.480	2.530	2.470	2.490	3,025,844	-0.01(-0.40%)
Dec 29, 2015	2.510	2.540	2.500	2.500	1,293,750	-0.01(-0.40%)
Dec 28, 2015	2.450	2.560	2.450	2.510	2,150,080	+0.01(+0.40%)
Dec 24, 2015	2.530	2.500	2.500	2.500	1,417,800	-0.01(-0.40%)
Dec 23, 2015	2.280	2.510	2.260	2.510	4,697,163	+0.28(+12.56%)
Dec 22, 2015	2.380	2.470	2.200	2.230	8,002,157	-0.15(-6.30%)
Dec 21, 2015	2.940	2.940	2.300	2.380	9,445,069	-0.57(-19.32%)
Dec 18, 2015	2.960	3.010	2.930	2.950	2,065,438	-0.03(-1.01%)
Dec 17, 2015	3.200	3.240	2.970	2.980	2,936,450	-0.16(-5.10%)
Dec 16, 2015	3.100	3.150	3.010	3.140	3,139,590	+0.14(+4.67%)
Dec 15, 2015	2.920	3.010	2.875	3.000	2,364,625	+0.13(+4.53%)
Dec 14, 2015	2.770	2.870	2.725	2.870	1,672,461	+0.08(+2.87%)
Dec 11, 2015	2.860	2.990	2.770	2.790	1,805,944	-0.14(-4.78%)
Dec 10, 2015	2.960	2.990	2.910	2.930	1,319,929	+0.01(+0.34%)
Dec 09, 2015	3.000	3.060	2.910	2.920	2,211,179	-0.08(-2.67%)
Dec 08, 2015	2.970	3.055	2.940	3.000	2,334,596	-0.03(-0.99%)
Dec 07, 2015	3.050	3.075	2.990	3.030	2,510,246	+0.03(+1.00%)
Dec 04, 2015	3.060	3.100	2.970	3.000	2,853,733	-0.08(-2.60%)
Dec 03, 2015	3.160	3.225	3.060	3.080	2,034,696	-0.06(-1.91%)
Dec 02, 2015	3.210	3.220	3.120	3.140	1,911,875	-0.07(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.