Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 481.95 | 481.95 | 385.05 | 435.54 | 523 | -11.98(-2.68%) |
Jul 28, 2016 | 446.50 | 447.52 | 446.50 | 447.52 | 5 | +8.62(+1.96%) |
Jul 27, 2016 | 438.63 | 463.85 | 438.60 | 438.91 | 27 | -2.24(-0.51%) |
Jul 26, 2016 | 466.65 | 471.75 | 441.15 | 441.15 | 7 | -25.50(-5.46%) |
Jul 25, 2016 | 510.00 | 510.00 | 418.23 | 466.65 | 116 | -5.10(-1.08%) |
Jul 22, 2016 | 494.70 | 497.25 | 471.72 | 471.75 | 20 | +25.50(+5.71%) |
Jul 21, 2016 | 479.40 | 510.00 | 436.05 | 446.25 | 159 | +43.35(+10.76%) |
Jul 20, 2016 | 510.00 | 510.00 | 395.25 | 402.90 | 153 | -28.15(-6.53%) |
Jul 19, 2016 | 337.11 | 480.06 | 337.11 | 431.05 | 820 | +97.00(+29.04%) |
Jul 18, 2016 | 336.60 | 336.60 | 323.85 | 334.05 | 4 | -5.10(-1.50%) |
Jul 15, 2016 | 367.20 | 374.85 | 324.36 | 339.15 | 71 | -22.95(-6.34%) |
Jul 14, 2016 | 341.55 | 362.10 | 341.55 | 362.10 | 20 | +35.70(+10.94%) |
Jul 13, 2016 | 316.20 | 326.40 | 316.20 | 326.40 | 20 | +10.20(+3.23%) |
Jul 12, 2016 | 318.75 | 318.75 | 316.20 | 316.20 | 12 | -9.77(-3.00%) |
Jul 11, 2016 | 325.97 | 325.97 | 325.97 | 325.97 | 0 | -8.34(-2.49%) |
Jul 08, 2016 | 334.02 | 336.60 | 311.10 | 334.31 | 5 | +23.20(+7.46%) |
Jul 07, 2016 | 311.10 | 311.10 | 311.10 | 311.10 | 1 | -12.24(-3.79%) |
Jun 30, 2016 | 331.50 | 323.34 | 323.34 | 323.34 | 7 | -7.52(-2.27%) |
Jun 29, 2016 | 341.70 | 341.70 | 330.86 | 330.86 | 2 | -7.27(-2.15%) |
Jun 28, 2016 | 334.05 | 341.29 | 334.05 | 338.13 | 1 | +4.08(+1.22%) |
Jun 24, 2016 | 311.10 | 334.05 | 334.05 | 334.05 | 9 | +7.65(+2.34%) |
Jun 23, 2016 | 331.50 | 331.50 | 326.40 | 326.40 | 10 | -12.75(-3.76%) |
Jun 22, 2016 | 340.12 | 340.12 | 334.05 | 339.15 | 13 | -2.52(-0.74%) |
Jun 20, 2016 | 344.25 | 341.67 | 341.67 | 341.67 | 8 | +2.50(+0.74%) |
Jun 17, 2016 | 339.18 | 339.18 | 339.18 | 339.18 | 4 | -7.62(-2.20%) |
Jun 16, 2016 | 349.35 | 349.35 | 346.80 | 346.80 | 1 | +7.68(+2.26%) |
Jun 15, 2016 | 346.80 | 357.00 | 339.12 | 339.12 | 16 | +10.18(+3.09%) |
Jun 14, 2016 | 346.80 | 346.80 | 328.95 | 328.95 | 9 | -17.85(-5.15%) |
Jun 13, 2016 | 346.83 | 349.83 | 346.80 | 346.80 | 4 | -10.20(-2.86%) |
Jun 10, 2016 | 335.89 | 357.00 | 335.89 | 357.00 | 2 | +25.50(+7.69%) |
Jun 09, 2016 | 349.35 | 349.35 | 331.50 | 331.50 | 1 | +0.00(+0.00%) |
Jun 08, 2016 | 332.77 | 364.65 | 331.50 | 331.50 | 70 | -12.72(-3.70%) |
Jun 07, 2016 | 339.15 | 344.22 | 339.15 | 344.22 | 5 | +12.60(+3.80%) |
Jun 06, 2016 | 344.25 | 344.25 | 331.63 | 331.63 | 1 | -17.72(-5.07%) |
Jun 02, 2016 | 347.31 | 349.35 | 349.35 | 349.35 | 38 | -2.55(-0.72%) |
Jun 01, 2016 | 339.18 | 359.55 | 339.18 | 351.90 | 53 | -15.30(-4.17%) |
May 31, 2016 | 359.55 | 402.90 | 351.90 | 367.20 | 108 | -50.97(-12.19%) |
May 27, 2016 | 424.57 | 418.17 | 418.17 | 418.17 | 16 | -2.58(-0.61%) |
May 25, 2016 | 446.25 | 420.75 | 420.75 | 420.75 | 30 | -1.27(-0.30%) |
May 24, 2016 | 420.75 | 422.02 | 420.75 | 422.02 | 0 | +1.27(+0.30%) |
May 23, 2016 | 420.75 | 420.78 | 420.75 | 420.75 | 7 | +0.00(+0.00%) |
May 20, 2016 | 420.75 | 420.75 | 420.75 | 420.75 | 0 | +0.00(+0.00%) |
May 19, 2016 | 420.75 | 420.75 | 420.75 | 420.75 | 1 | -0.03(-0.01%) |
May 18, 2016 | 420.78 | 420.78 | 420.78 | 420.78 | 1 | +0.03(+0.01%) |
May 17, 2016 | 423.30 | 423.30 | 420.75 | 420.75 | 4 | -2.55(-0.60%) |
May 16, 2016 | 438.17 | 439.88 | 423.30 | 423.30 | 25 | -15.30(-3.49%) |
May 13, 2016 | 438.60 | 438.60 | 430.95 | 438.60 | 3 | +7.65(+1.78%) |
May 12, 2016 | 428.43 | 430.98 | 428.43 | 430.95 | 17 | +0.00(+0.00%) |
May 11, 2016 | 436.05 | 438.60 | 428.43 | 430.95 | 8 | -5.10(-1.17%) |
May 10, 2016 | 433.22 | 438.60 | 425.85 | 436.05 | 58 | +0.00(+0.00%) |
May 09, 2016 | 446.25 | 446.25 | 436.05 | 436.05 | 2 | -7.65(-1.72%) |
May 06, 2016 | 447.52 | 448.80 | 428.40 | 443.70 | 34 | -5.10(-1.14%) |
May 05, 2016 | 471.75 | 484.50 | 439.88 | 448.80 | 39 | +22.24(+5.21%) |
May 04, 2016 | 456.45 | 458.75 | 423.33 | 426.56 | 33 | -9.49(-2.18%) |
May 03, 2016 | 446.25 | 459.00 | 425.85 | 436.05 | 198 | +7.65(+1.79%) |