Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 3.250 | 3.650 | 3.250 | 3.650 | 3,002 | +0.05(+1.39%) |
Feb 22, 2016 | 3.520 | 3.600 | 3.600 | 3.600 | 900 | -0.05(-1.37%) |
Feb 19, 2016 | 3.500 | 3.979 | 3.500 | 3.650 | 26,064 | +0.05(+1.39%) |
Feb 18, 2016 | 3.960 | 3.960 | 3.500 | 3.600 | 3,106 | +0.20(+5.88%) |
Feb 17, 2016 | 3.400 | 3.400 | 3.400 | 3.400 | 367 | -0.05(-1.45%) |
Feb 12, 2016 | 3.550 | 3.450 | 3.450 | 3.450 | 1 | -0.05(-1.51%) |
Feb 10, 2016 | 3.500 | 3.503 | 3.503 | 3.503 | 83 | -0.22(-5.83%) |
Feb 08, 2016 | 3.560 | 3.720 | 3.720 | 3.720 | 9 | +0.18(+5.15%) |
Feb 02, 2016 | 3.540 | 3.538 | 3.538 | 3.538 | 16 | -0.08(-2.27%) |
Jan 28, 2016 | 3.580 | 3.620 | 3.620 | 3.620 | 400 | +0.06(+1.69%) |
Jan 27, 2016 | 3.600 | 3.600 | 3.550 | 3.560 | 413 | -0.19(-5.07%) |
Jan 25, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 500 | +0.20(+5.63%) |
Jan 22, 2016 | 3.500 | 3.610 | 3.460 | 3.550 | 2,202 | -0.10(-2.74%) |
Jan 20, 2016 | 3.560 | 3.650 | 3.650 | 3.650 | 56 | -0.07(-1.88%) |
Jan 19, 2016 | 3.650 | 3.840 | 3.400 | 3.720 | 11,548 | -0.05(-1.25%) |
Jan 15, 2016 | 3.600 | 3.767 | 3.767 | 3.767 | 9,400 | +0.15(+4.06%) |
Jan 14, 2016 | 3.580 | 3.850 | 3.230 | 3.620 | 31,807 | -0.09(-2.43%) |
Jan 13, 2016 | 3.800 | 3.920 | 3.380 | 3.710 | 21,513 | -0.09(-2.37%) |
Jan 08, 2016 | 3.800 | 3.800 | 3.800 | 3.800 | 41 | -0.03(-0.78%) |
Jan 06, 2016 | 3.830 | 3.830 | 3.830 | 3.830 | 8 | +0.00(+0.00%) |
Jan 05, 2016 | 3.780 | 3.890 | 3.390 | 3.830 | 11,340 | +0.05(+1.32%) |
Jan 04, 2016 | 3.599 | 3.910 | 3.450 | 3.780 | 14,997 | +0.21(+5.88%) |
Dec 31, 2015 | 3.400 | 3.570 | 3.570 | 3.570 | 4,000 | -0.18(-4.80%) |
Dec 30, 2015 | 3.398 | 3.960 | 3.290 | 3.750 | 19,072 | -0.00(-0.00%) |
Dec 29, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 527 | -0.20(-5.06%) |
Dec 24, 2015 | 3.240 | 3.950 | 3.950 | 3.950 | 88 | -0.05(-1.25%) |
Dec 23, 2015 | 4.000 | 4.000 | 3.850 | 4.000 | 592 | -0.03(-0.74%) |
Dec 22, 2015 | 3.500 | 4.030 | 3.500 | 4.030 | 1,488 | +0.46(+12.89%) |
Dec 21, 2015 | 3.500 | 3.570 | 3.220 | 3.570 | 934 | +0.07(+1.96%) |
Dec 18, 2015 | 3.502 | 3.502 | 3.502 | 3.502 | 331 | -0.50(-12.46%) |
Dec 17, 2015 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.10(+2.67%) |
Dec 15, 2015 | 3.750 | 3.896 | 3.896 | 3.896 | 3,500 | +0.28(+7.62%) |
Dec 14, 2015 | 3.620 | 3.620 | 3.620 | 3.620 | 186 | -0.23(-5.97%) |
Dec 11, 2015 | 3.900 | 3.900 | 3.850 | 3.850 | 902 | -0.15(-3.75%) |
Dec 10, 2015 | 4.000 | 4.000 | 4.000 | 4.000 | 584 | +0.07(+1.78%) |
Dec 09, 2015 | 3.925 | 3.995 | 3.850 | 3.930 | 3,806 | -0.07(-1.75%) |
Dec 08, 2015 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.00(+0.00%) |
Dec 07, 2015 | 4.010 | 4.010 | 3.888 | 4.000 | 1,230 | -0.24(-5.75%) |