Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.85	26.85	26.38	26.65	193,556	-0.05(-0.19%)
Nov 29, 2016	26.55	26.80	26.20	26.70	158,256	+0.25(+0.95%)
Nov 28, 2016	26.40	26.80	26.05	26.45	210,150	-0.10(-0.38%)
Nov 25, 2016	26.50	26.65	26.00	26.55	78,742	+0.00(+0.00%)
Nov 23, 2016		26.55	26.55	26.55	0	+0.40(+1.53%)
Nov 22, 2016	25.55	26.20	25.55	26.15	178,506	+0.55(+2.15%)
Nov 21, 2016	25.55	25.75	25.20	25.60	172,435	-0.05(-0.19%)
Nov 18, 2016	25.50	25.92	25.50	25.65	304,907	+0.10(+0.39%)
Nov 17, 2016	25.35	25.70	25.20	25.55	162,128	+0.30(+1.19%)
Nov 16, 2016	25.40	25.55	24.85	25.25	325,701	-0.15(-0.59%)
Nov 15, 2016	25.40	25.60	25.20	25.40	189,264	+0.10(+0.40%)
Nov 14, 2016	25.30	25.95	25.00	25.30	224,322	+0.00(+0.00%)
Nov 11, 2016	24.90	25.50	24.70	25.30	423,619	+0.50(+2.02%)
Nov 10, 2016	25.90	25.95	24.85	24.80	325,989	-0.90(-3.50%)
Nov 09, 2016	25.20	25.73	24.81	25.70	251,931	+0.10(+0.39%)
Nov 08, 2016	25.05	25.85	24.85	25.60	292,570	+0.35(+1.39%)
Nov 07, 2016	24.40	25.25	24.30	25.25	337,229	+1.05(+4.34%)
Nov 04, 2016	23.30	24.35	22.90	24.20	388,942	+0.90(+3.86%)
Nov 03, 2016	22.70	23.38	22.55	23.30	277,472	+0.65(+2.87%)
Nov 02, 2016	23.50	23.50	21.46	22.65	555,509	+1.40(+6.59%)
Nov 01, 2016	21.85	21.90	21.00	21.25	234,949	-0.45(-2.07%)
Oct 31, 2016	21.95	22.20	21.60	21.70	288,918	-0.25(-1.14%)
Oct 28, 2016	22.00	22.15	21.80	21.95	202,180	+0.00(+0.00%)
Oct 27, 2016	21.65	22.05	21.55	21.95	228,721	+0.50(+2.33%)
Oct 26, 2016	21.25	21.60	21.15	21.45	107,722	+0.10(+0.47%)
Oct 25, 2016	21.30	21.60	21.25	21.35	96,984	+0.08(+0.35%)
Oct 24, 2016	21.40	21.75	21.25	21.27	245,793	+0.02(+0.12%)
Oct 21, 2016	21.00	21.45	21.00	21.25	139,248	+0.00(+0.00%)
Oct 20, 2016	21.35	21.50	21.25	21.25	143,978	-0.20(-0.93%)
Oct 19, 2016	21.45	21.55	21.25	21.45	156,099	+0.00(+0.00%)
Oct 18, 2016	21.85	22.25	21.40	21.45	223,478	-0.20(-0.92%)
Oct 17, 2016	22.10	22.10	21.65	21.65	198,767	-0.25(-1.14%)
Oct 14, 2016	21.72	22.13	21.72	21.90	142,919	+0.25(+1.15%)
Oct 13, 2016	21.55	21.97	21.21	21.65	257,600	-0.03(-0.14%)
Oct 12, 2016	21.32	21.73	21.09	21.68	99,660	+0.28(+1.31%)
Oct 11, 2016	22.01	22.05	21.29	21.40	231,609	-0.62(-2.82%)
Oct 10, 2016	22.14	22.41	21.87	22.02	226,456	+0.08(+0.36%)
Oct 07, 2016	21.90	22.09	21.43	21.94	257,916	+0.05(+0.23%)
Oct 06, 2016	21.44	21.98	21.23	21.89	348,835	+0.97(+4.64%)
Oct 05, 2016	19.81	21.02	19.77	20.92	435,625	+1.14(+5.76%)
Oct 04, 2016	19.75	19.95	19.61	19.78	206,921	+0.03(+0.15%)
Oct 03, 2016	19.62	19.90	19.48	19.75	202,898	+0.12(+0.61%)
Sep 30, 2016	19.47	19.79	19.37	19.63	193,044	+0.26(+1.34%)
Sep 29, 2016	19.48	19.62	19.26	19.37	143,385	-0.18(-0.92%)
Sep 28, 2016	19.40	19.61	19.26	19.55	125,206	+0.17(+0.88%)
Sep 27, 2016	19.18	19.43	18.68	19.38	135,160	+0.15(+0.78%)
Sep 26, 2016	19.07	19.44	18.93	19.23	159,267	+0.06(+0.31%)
Sep 23, 2016	19.32	19.35	19.09	19.17	107,609	-0.25(-1.29%)
Sep 22, 2016	19.21	19.45	19.21	19.42	185,129	+0.27(+1.41%)
Sep 21, 2016	18.76	19.22	18.76	19.15	387,055	+0.45(+2.41%)
Sep 20, 2016	18.90	18.90	18.60	18.70	114,007	-0.05(-0.27%)
Sep 19, 2016	18.95	19.13	18.65	18.75	116,754	-0.05(-0.27%)
Sep 16, 2016	19.20	19.20	18.69	18.80	481,363	-0.40(-2.08%)
Sep 15, 2016	19.15	19.58	19.14	19.20	246,533	+0.08(+0.42%)
Sep 14, 2016	19.31	19.32	18.80	19.12	266,382	-0.10(-0.52%)
Sep 13, 2016	19.37	19.45	18.87	19.22	268,875	-0.33(-1.69%)
Sep 12, 2016	19.65	19.80	19.43	19.55	268,493	-0.08(-0.41%)
Sep 09, 2016	20.43	20.43	19.63	19.63	344,708	-1.06(-5.12%)
Sep 08, 2016	20.85	21.05	20.48	20.69	352,578	+0.01(+0.05%)
Sep 07, 2016	20.63	20.84	20.55	20.68	417,283	+0.15(+0.73%)
Sep 06, 2016	20.51	20.88	20.24	20.53	513,265	+0.24(+1.18%)
Sep 02, 2016	20.07	20.29	20.29	20.29	346,400	+0.47(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.