Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.450 | 1.500 | 1.450 | 1.480 | 68,715 | +0.00(+0.00%) |
Aug 30, 2016 | 1.440 | 1.500 | 1.430 | 1.480 | 48,352 | +0.03(+2.07%) |
Aug 29, 2016 | 1.460 | 1.470 | 1.440 | 1.450 | 20,593 | +0.00(+0.00%) |
Aug 26, 2016 | 1.430 | 1.470 | 1.430 | 1.450 | 50,616 | +0.01(+0.69%) |
Aug 25, 2016 | 1.450 | 1.460 | 1.430 | 1.440 | 29,321 | -0.01(-0.69%) |
Aug 24, 2016 | 1.470 | 1.490 | 1.450 | 1.450 | 108,097 | -0.03(-2.03%) |
Aug 23, 2016 | 1.500 | 1.540 | 1.450 | 1.480 | 72,080 | -0.04(-2.63%) |
Aug 22, 2016 | 1.510 | 1.530 | 1.480 | 1.520 | 138,590 | +0.01(+0.33%) |
Aug 19, 2016 | 1.530 | 1.560 | 1.510 | 1.515 | 62,817 | -0.02(-0.98%) |
Aug 18, 2016 | 1.500 | 1.560 | 1.450 | 1.530 | 73,288 | +0.05(+3.38%) |
Aug 17, 2016 | 1.440 | 1.490 | 1.440 | 1.480 | 46,635 | +0.03(+2.07%) |
Aug 16, 2016 | 1.510 | 1.529 | 1.440 | 1.450 | 151,166 | -0.05(-3.33%) |
Aug 15, 2016 | 1.500 | 1.565 | 1.490 | 1.500 | 80,738 | +0.01(+0.67%) |
Aug 12, 2016 | 1.560 | 1.610 | 1.490 | 1.490 | 199,848 | -0.08(-5.10%) |
Aug 11, 2016 | 1.580 | 1.580 | 1.500 | 1.570 | 120,174 | +0.00(+0.00%) |
Aug 10, 2016 | 1.560 | 1.590 | 1.525 | 1.570 | 105,559 | +0.00(+0.00%) |
Aug 09, 2016 | 1.550 | 1.590 | 1.530 | 1.570 | 90,458 | +0.00(+0.00%) |
Aug 08, 2016 | 1.590 | 1.620 | 1.560 | 1.570 | 29,097 | +0.00(+0.00%) |
Aug 05, 2016 | 1.600 | 1.630 | 1.530 | 1.570 | 102,038 | -0.07(-4.27%) |
Aug 04, 2016 | 1.630 | 1.680 | 1.590 | 1.640 | 66,389 | -0.02(-1.20%) |
Aug 03, 2016 | 1.620 | 1.680 | 1.580 | 1.660 | 40,551 | +0.00(+0.00%) |
Aug 02, 2016 | 1.680 | 1.699 | 1.635 | 1.660 | 54,219 | -0.02(-1.19%) |
Aug 01, 2016 | 1.680 | 1.700 | 1.680 | 1.680 | 45,224 | +0.02(+1.20%) |
Jul 29, 2016 | 1.660 | 1.700 | 1.620 | 1.660 | 67,749 | +0.03(+1.84%) |
Jul 28, 2016 | 1.650 | 1.680 | 1.630 | 1.630 | 30,053 | +0.00(+0.00%) |
Jul 27, 2016 | 1.605 | 1.650 | 1.580 | 1.630 | 78,888 | +0.02(+1.24%) |
Jul 26, 2016 | 1.610 | 1.650 | 1.560 | 1.610 | 32,765 | +0.00(+0.00%) |
Jul 25, 2016 | 1.640 | 1.670 | 1.590 | 1.610 | 31,282 | -0.02(-1.23%) |
Jul 22, 2016 | 1.590 | 1.630 | 1.550 | 1.630 | 76,477 | +0.04(+2.52%) |
Jul 21, 2016 | 1.630 | 1.680 | 1.560 | 1.590 | 292,541 | -0.04(-2.45%) |
Jul 20, 2016 | 1.650 | 1.650 | 1.620 | 1.630 | 41,289 | -0.02(-1.21%) |
Jul 19, 2016 | 1.660 | 1.700 | 1.620 | 1.650 | 38,084 | +0.02(+1.23%) |
Jul 18, 2016 | 1.610 | 1.640 | 1.590 | 1.630 | 73,706 | +0.02(+1.24%) |
Jul 15, 2016 | 1.620 | 1.640 | 1.600 | 1.610 | 244,776 | -0.02(-1.23%) |
Jul 14, 2016 | 1.720 | 1.730 | 1.610 | 1.630 | 185,911 | -0.06(-3.55%) |
Jul 13, 2016 | 1.720 | 1.740 | 1.680 | 1.690 | 64,726 | -0.05(-2.87%) |
Jul 12, 2016 | 1.720 | 1.760 | 1.700 | 1.740 | 47,668 | +0.03(+1.75%) |
Jul 11, 2016 | 1.760 | 1.770 | 1.700 | 1.710 | 30,656 | -0.03(-1.72%) |
Jul 08, 2016 | 1.670 | 1.760 | 1.660 | 1.740 | 152,687 | +0.08(+4.82%) |
Jul 07, 2016 | 1.710 | 1.710 | 1.630 | 1.660 | 120,864 | -0.09(-5.14%) |
Jul 05, 2016 | 1.840 | 1.930 | 1.670 | 1.750 | 510,564 | -0.10(-5.41%) |
Jul 01, 2016 | 1.880 | 1.850 | 1.850 | 1.850 | 220,800 | -0.05(-2.63%) |
Jun 30, 2016 | 2.100 | 2.170 | 1.830 | 1.900 | 438,324 | -0.01(-0.52%) |
Jun 29, 2016 | 1.850 | 1.920 | 1.831 | 1.910 | 211,943 | +0.09(+4.95%) |
Jun 28, 2016 | 1.820 | 1.860 | 1.770 | 1.820 | 93,836 | +0.04(+2.25%) |
Jun 27, 2016 | 1.920 | 1.920 | 1.730 | 1.780 | 228,508 | -0.13(-6.81%) |
Jun 24, 2016 | 1.850 | 1.930 | 1.780 | 1.910 | 310,290 | -0.01(-0.52%) |
Jun 23, 2016 | 1.930 | 2.044 | 1.860 | 1.920 | 472,494 | +0.03(+1.59%) |
Jun 22, 2016 | 1.780 | 1.900 | 1.780 | 1.890 | 310,759 | +0.14(+8.00%) |
Jun 21, 2016 | 1.750 | 1.800 | 1.712 | 1.750 | 71,381 | +0.00(+0.00%) |
Jun 20, 2016 | 1.790 | 1.800 | 1.750 | 1.750 | 50,763 | -0.04(-2.23%) |
Jun 17, 2016 | 1.800 | 1.820 | 1.730 | 1.790 | 325,606 | +0.00(+0.00%) |
Jun 16, 2016 | 1.730 | 1.850 | 1.680 | 1.790 | 153,338 | +0.05(+2.87%) |
Jun 15, 2016 | 1.710 | 1.770 | 1.690 | 1.740 | 63,205 | +0.04(+2.35%) |
Jun 14, 2016 | 1.700 | 1.740 | 1.700 | 1.700 | 78,779 | -0.03(-1.73%) |
Jun 13, 2016 | 1.750 | 1.820 | 1.720 | 1.730 | 91,793 | -0.05(-2.81%) |
Jun 10, 2016 | 1.750 | 1.820 | 1.710 | 1.780 | 70,539 | +0.00(+0.00%) |
Jun 09, 2016 | 1.790 | 1.810 | 1.740 | 1.780 | 197,140 | +0.00(+0.00%) |
Jun 08, 2016 | 1.790 | 1.830 | 1.710 | 1.780 | 144,176 | -0.02(-1.11%) |
Jun 07, 2016 | 1.820 | 1.830 | 1.710 | 1.800 | 151,799 | -0.03(-1.64%) |
Jun 06, 2016 | 1.840 | 1.840 | 1.710 | 1.830 | 70,693 | +0.01(+0.55%) |
Jun 03, 2016 | 1.860 | 1.894 | 1.800 | 1.820 | 49,214 | -0.03(-1.62%) |
Jun 02, 2016 | 1.820 | 1.900 | 1.800 | 1.850 | 122,266 | +0.04(+2.21%) |