Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.51	67.01	66.11	66.87	2,582,421	+0.16(+0.24%)
Jul 28, 2016	64.83	66.81	64.35	66.71	3,917,584	+0.92(+1.40%)
Jul 27, 2016	66.26	66.38	65.02	65.78	4,300,131	-1.05(-1.58%)
Jul 26, 2016	66.32	66.89	65.93	66.84	2,714,786	+0.43(+0.65%)
Jul 25, 2016	66.14	66.54	65.90	66.41	2,992,012	+0.21(+0.31%)
Jul 22, 2016	65.56	66.32	65.33	66.20	1,971,138	+0.57(+0.87%)
Jul 21, 2016	64.93	65.72	64.78	65.63	2,765,782	+0.48(+0.73%)
Jul 20, 2016	65.48	65.68	65.04	65.16	2,054,764	-0.26(-0.40%)
Jul 19, 2016	65.19	65.44	64.71	65.42	3,282,219	-0.22(-0.34%)
Jul 18, 2016	65.46	65.98	65.27	65.64	2,210,811	+0.18(+0.27%)
Jul 15, 2016	65.67	65.80	64.61	65.47	1,971,377	-0.23(-0.35%)
Jul 14, 2016	66.12	66.21	65.60	65.70	2,438,966	+0.31(+0.47%)
Jul 13, 2016	66.71	66.73	64.89	65.39	3,660,682	-1.06(-1.60%)
Jul 12, 2016	65.72	66.68	65.70	66.46	4,193,460	+1.06(+1.63%)
Jul 11, 2016	65.14	65.53	64.93	65.39	3,520,459	+0.25(+0.39%)
Jul 08, 2016	64.34	65.31	63.75	65.14	3,953,446	+1.39(+2.18%)
Jul 07, 2016	63.40	64.08	62.86	63.75	3,129,492	+1.18(+1.89%)
Jul 05, 2016	63.27	63.37	62.26	62.57	3,317,495	-0.65(-1.03%)
Jul 01, 2016	61.91	63.22	63.22	63.22	3,582,553	+1.24(+2.00%)
Jun 30, 2016	61.25	62.25	60.51	61.98	4,642,600	+1.45(+2.40%)
Jun 29, 2016	58.93	60.93	58.91	60.52	4,503,633	+2.15(+3.69%)
Jun 28, 2016	57.98	58.50	57.49	58.37	4,306,903	+1.29(+2.25%)
Jun 27, 2016	59.04	59.51	56.77	57.08	6,967,348	-2.52(-4.22%)
Jun 24, 2016	61.89	62.80	59.54	59.60	6,631,487	-4.70(-7.31%)
Jun 23, 2016	63.78	64.34	63.45	64.30	2,651,436	+1.12(+1.77%)
Jun 22, 2016	63.31	63.80	62.87	63.18	3,851,873	+0.04(+0.06%)
Jun 21, 2016	63.16	63.26	62.60	63.14	2,604,848	-0.12(-0.19%)
Jun 20, 2016	62.63	63.84	62.54	63.27	3,314,443	+1.28(+2.06%)
Jun 17, 2016	61.16	62.10	61.09	61.99	3,462,964	+0.82(+1.34%)
Jun 16, 2016	61.06	61.31	60.00	61.17	2,938,554	-0.12(-0.20%)
Jun 15, 2016	61.05	62.23	61.00	61.29	3,145,961	+0.32(+0.52%)
Jun 14, 2016	61.19	61.54	60.59	60.97	3,602,064	-0.54(-0.88%)
Jun 13, 2016	61.88	62.48	61.49	61.51	3,080,301	-0.49(-0.80%)
Jun 10, 2016	61.94	62.19	61.62	62.01	2,737,654	-0.68(-1.09%)
Jun 09, 2016	62.61	62.87	62.17	62.69	2,736,251	-0.32(-0.50%)
Jun 08, 2016	62.93	63.30	61.85	63.00	3,745,920	+0.23(+0.37%)
Jun 07, 2016	63.48	63.55	62.68	62.77	2,469,308	-0.50(-0.80%)
Jun 06, 2016	63.45	63.65	62.99	63.28	1,960,091	-0.17(-0.26%)
Jun 03, 2016	63.30	63.79	62.48	63.44	3,112,214	-0.46(-0.72%)
Jun 02, 2016	62.29	64.17	62.14	63.90	4,160,029	+1.28(+2.04%)
Jun 01, 2016	61.76	62.75	61.24	62.62	4,181,452	+1.04(+1.68%)
May 31, 2016	61.87	62.03	61.47	61.59	2,545,178	-0.25(-0.41%)
May 27, 2016	61.33	61.84	61.84	61.84	1,736,267	+0.70(+1.14%)
May 26, 2016	61.72	61.73	60.96	61.14	2,171,908	-0.60(-0.97%)
May 25, 2016	60.96	61.87	60.77	61.74	2,949,450	+0.77(+1.27%)
May 24, 2016	60.78	61.19	60.50	60.96	2,435,955	+0.48(+0.79%)
May 23, 2016	60.64	60.73	60.14	60.49	2,146,607	-0.11(-0.18%)
May 20, 2016	60.41	60.96	60.34	60.60	3,225,733	+0.01(+0.02%)
May 19, 2016	60.75	60.85	59.79	60.59	3,788,485	-0.69(-1.13%)
May 18, 2016	62.48	62.73	60.73	61.28	4,877,521	-1.16(-1.86%)
May 17, 2016	62.86	63.51	62.21	62.44	2,936,295	-0.42(-0.67%)
May 16, 2016	62.09	63.28	61.87	62.86	2,852,355	+0.77(+1.24%)
May 13, 2016	62.86	63.55	61.56	62.09	4,106,091	-1.01(-1.60%)
May 12, 2016	64.38	64.51	62.61	63.10	2,773,038	-0.88(-1.38%)
May 11, 2016	65.29	65.29	63.83	63.99	2,865,495	-1.43(-2.19%)
May 10, 2016	64.24	65.42	63.74	65.42	6,717,534	+1.23(+1.92%)
May 09, 2016	64.43	64.56	63.77	64.18	2,499,778	-0.08(-0.13%)
May 06, 2016	64.07	64.51	63.46	64.26	2,016,646	-0.05(-0.07%)
May 05, 2016	64.48	64.84	64.10	64.31	3,294,152	+0.04(+0.06%)
May 04, 2016	64.49	64.82	63.86	64.27	4,667,217	-0.81(-1.24%)
May 03, 2016	64.66	65.35	64.18	65.08	5,031,003	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.