Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.11	18.11	18.10	18.10	670	-0.06(-0.33%)
Apr 28, 2016	18.44	18.44	18.16	18.16	6,700	-0.18(-0.98%)
Apr 27, 2016	18.27	18.34	18.27	18.34	766	+0.02(+0.11%)
Apr 26, 2016	18.40	18.40	18.32	18.32	2,240	-0.20(-1.08%)
Apr 25, 2016	18.47	18.53	18.47	18.52	1,390	-0.19(-1.02%)
Apr 22, 2016	18.76	18.78	18.70	18.71	1,667	-0.30(-1.58%)
Apr 21, 2016	18.84	19.01	18.84	19.01	478	+0.21(+1.12%)
Apr 20, 2016	18.96	18.96	18.80	18.80	625	-0.04(-0.21%)
Apr 19, 2016	19.18	19.18	18.84	18.84	2,284	-0.28(-1.46%)
Apr 18, 2016	19.32	19.32	19.12	19.12	3,619	-0.12(-0.62%)
Apr 15, 2016	19.24	19.24	19.24	19.24	860	-0.04(-0.21%)
Apr 13, 2016		19.28	19.28	19.28	130	+0.64(+3.43%)
Apr 12, 2016	18.58	18.65	18.58	18.64	1,030	-0.01(-0.05%)
Apr 11, 2016	18.75	18.75	18.65	18.65	2,669	-0.07(-0.37%)
Apr 06, 2016		18.72	18.72	18.72	0	+0.14(+0.75%)
Apr 04, 2016		18.58	18.58	18.58	107	-0.11(-0.59%)
Mar 31, 2016		18.69	18.69	18.69	76	+0.12(+0.65%)
Mar 30, 2016	18.37	18.63	18.37	18.57	3,048	+0.07(+0.38%)
Mar 29, 2016	18.39	18.50	18.39	18.50	2,114	+0.11(+0.60%)
Mar 28, 2016	18.41	18.41	18.39	18.39	1,404	-0.11(-0.59%)
Mar 24, 2016		18.50	18.50	18.50	0	-0.25(-1.33%)
Mar 23, 2016	19.06	19.06	18.75	18.75	295	+0.07(+0.37%)
Mar 22, 2016	18.63	18.68	18.63	18.68	6,795	-0.02(-0.11%)
Mar 21, 2016	18.82	18.82	18.70	18.70	890	+0.05(+0.27%)
Mar 18, 2016	18.63	18.65	18.63	18.65	626	+0.68(+3.78%)
Mar 17, 2016	17.97	17.97	17.97	17.97	370	-0.67(-3.59%)
Mar 14, 2016		18.64	18.64	18.64	0	+0.12(+0.65%)
Mar 11, 2016	18.52	18.52	18.52	18.52	153	+0.32(+1.76%)
Mar 10, 2016	18.21	18.21	18.20	18.20	544	-0.01(-0.05%)
Mar 09, 2016	18.21	18.21	18.21	18.21	635	-0.14(-0.76%)
Mar 08, 2016	18.50	18.50	18.35	18.35	499	-0.07(-0.38%)
Mar 07, 2016	18.25	18.49	18.25	18.42	900	-0.16(-0.86%)
Mar 04, 2016	18.30	18.54	18.30	18.58	6,143	+0.30(+1.64%)
Mar 03, 2016	18.58	18.58	18.28	18.28	837	-0.08(-0.44%)
Mar 02, 2016	18.38	18.38	18.30	18.36	2,069	+0.51(+2.86%)
Feb 29, 2016		17.85	17.85	17.85	0	-0.15(-0.83%)
Feb 26, 2016	18.00	18.00	18.00	18.00	1,600	+0.32(+1.81%)
Feb 25, 2016	17.68	17.68	17.68	17.68	300	-0.55(-3.02%)
Feb 24, 2016	18.22	18.23	18.22	18.23	350	+0.00(+0.00%)
Feb 23, 2016		18.44	18.22	18.23	4,708	-0.33(-1.78%)
Feb 22, 2016	18.55	18.56	18.39	18.56	925	+0.59(+3.28%)
Feb 18, 2016		17.97	17.97	17.97	110	-0.10(-0.55%)
Feb 17, 2016	18.18	18.18	18.07	18.07	968	+0.22(+1.23%)
Feb 16, 2016	17.77	17.85	17.75	17.85	741	+0.88(+5.19%)
Feb 12, 2016		16.97	16.97	16.97	0	+0.42(+2.54%)
Feb 11, 2016	16.50	16.55	16.50	16.55	497	-0.37(-2.19%)
Feb 10, 2016	17.07	17.07	16.92	16.92	1,365	+0.07(+0.42%)
Feb 09, 2016	16.67	16.88	16.65	16.85	7,498	-0.13(-0.77%)
Feb 08, 2016	17.39	17.39	16.97	16.98	2,819	-0.46(-2.64%)
Feb 05, 2016	18.00	18.00	17.44	17.44	4,101	-0.23(-1.30%)
Feb 04, 2016	17.44	17.74	17.44	17.67	1,368	+0.23(+1.32%)
Feb 03, 2016	17.80	17.80	17.44	17.44	1,105	-0.56(-3.11%)
Feb 02, 2016	18.01	18.01	18.00	18.00	374	-0.44(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.