Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 29, 2016	0.1300	0.1300	0.1150	0.1200	36,406	-0.01(-7.69%)
Dec 28, 2016	0.1200	0.1300	0.1200	0.1300	17,750	+0.01(+8.33%)
Dec 23, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Dec 22, 2016	0.1150	0.1150	0.1150	0.1150	92,514	+0.00(+0.00%)
Dec 21, 2016	0.1150	0.1150	0.1150	0.1150	6,599	-0.01(-8.00%)
Dec 20, 2016	0.1050	0.1250	0.1050	0.1250	8,706	+0.02(+19.05%)
Dec 19, 2016	0.1150	0.1150	0.1050	0.1050	39,038	-0.01(-8.70%)
Dec 16, 2016	0.1100	0.1150	0.1100	0.1150	10,500	+0.01(+4.55%)
Dec 15, 2016	0.1150	0.1200	0.1100	0.1100	171,882	-0.01(-8.33%)
Dec 14, 2016	0.1200	0.1200	0.1150	0.1200	145,470	+0.00(+0.00%)
Dec 13, 2016	0.1100	0.1200	0.1050	0.1200	71,013	+0.01(+14.29%)
Dec 12, 2016	0.1100	0.1100	0.1050	0.1050	57,178	-0.01(-8.70%)
Dec 09, 2016	0.1100	0.1150	0.1100	0.1150	110,766	+0.01(+15.00%)
Dec 08, 2016	0.1000	0.1050	0.1000	0.1000	24,344	-0.00(-4.76%)
Dec 07, 2016	0.0950	0.1050	0.0950	0.1050	8,693	+0.00(+5.00%)
Dec 06, 2016	0.0950	0.1000	0.0950	0.1000	23,290	+0.00(+0.00%)
Dec 05, 2016	0.0950	0.1000	0.0950	0.1000	10,978	+0.00(+0.00%)
Dec 02, 2016	0.0900	0.1000	0.0900	0.1000	47,175	+0.01(+5.26%)
Dec 01, 2016	0.0900	0.0950	0.0900	0.0950	54,005	+0.01(+5.56%)
Nov 30, 2016	0.0950	0.1000	0.0900	0.0900	24,835	-0.01(-10.00%)
Nov 29, 2016	0.0950	0.1000	0.0900	0.1000	30,576	+0.01(+5.26%)
Nov 28, 2016	0.1050	0.1050	0.0950	0.0950	18,560	+0.00(+0.00%)
Nov 25, 2016	0.1000	0.1000	0.0950	0.0950	32,684	+0.01(+5.56%)
Nov 24, 2016	0.1050	0.1050	0.0900	0.0900	96,088	-0.01(-14.29%)
Nov 23, 2016	0.1100	0.1100	0.1050	0.1050	51,510	+0.00(+5.00%)
Nov 22, 2016	0.0950	0.1100	0.0950	0.1000	22,361	-0.01(-9.09%)
Nov 21, 2016	0.1100	0.1100	0.0900	0.1100	140,574	+0.00(+0.00%)
Nov 18, 2016	0.1100	0.1150	0.1100	0.1100	11,677	+0.00(+0.00%)
Nov 17, 2016	0.1100	0.1100	0.1100	0.1100	1,338	-0.01(-4.35%)
Nov 16, 2016	0.1100	0.1150	0.1100	0.1150	43,737	+0.01(+4.55%)
Nov 15, 2016	0.1100	0.1150	0.1100	0.1100	46,559	+0.00(+0.00%)
Nov 14, 2016	0.1100	0.1150	0.1100	0.1100	49,750	-0.01(-8.33%)
Nov 11, 2016	0.1100	0.1200	0.1100	0.1200	16,310	+0.01(+9.09%)
Nov 10, 2016	0.1150	0.1150	0.1100	0.1100	21,860	-0.01(-8.33%)
Nov 09, 2016	0.1200	0.1200	0.1150	0.1200	121,000	+0.00(+4.35%)
Nov 08, 2016	0.1200	0.1200	0.1100	0.1150	80,148	+0.00(+0.00%)
Nov 07, 2016	0.1300	0.1300	0.1100	0.1150	143,020	-0.01(-11.54%)
Nov 04, 2016	0.1300	0.1300	0.1300	0.1300	39,959	+0.00(+0.00%)
Nov 03, 2016	0.1400	0.1400	0.1250	0.1300	152,633	-0.01(-10.34%)
Nov 02, 2016	0.1450	0.1450	0.1450	0.1450	67,517	+0.00(+0.00%)
Nov 01, 2016	0.1400	0.1450	0.1400	0.1450	149,841	+0.00(+3.57%)
Oct 31, 2016	0.1350	0.1450	0.1350	0.1400	199,144	+0.00(+0.00%)
Oct 28, 2016	0.1400	0.1450	0.1400	0.1400	814,161	+0.01(+3.70%)
Oct 27, 2016	0.1400	0.1450	0.1350	0.1350	14,443	-0.01(-3.57%)
Oct 26, 2016	0.1300	0.1450	0.1300	0.1400	786,406	-0.00(-3.45%)
Oct 25, 2016	0.1250	0.1450	0.1250	0.1450	40,500	+0.02(+16.00%)
Oct 24, 2016	0.1350	0.1400	0.1250	0.1250	24,113	-0.01(-7.41%)
Oct 21, 2016	0.1400	0.1450	0.1350	0.1350	127,104	-0.01(-3.57%)
Oct 20, 2016	0.1400	0.1450	0.1350	0.1400	218,152	-0.00(-3.45%)
Oct 19, 2016	0.1350	0.1450	0.1350	0.1450	77,503	+0.02(+16.00%)
Oct 18, 2016	0.1350	0.1350	0.1250	0.1250	11,770	+0.00(+0.00%)
Oct 17, 2016	0.1300	0.1300	0.1250	0.1250	15,206	+0.00(+0.00%)
Oct 14, 2016	0.1250	0.1250	0.1250	0.1250	3,019	-0.02(-10.71%)
Oct 13, 2016	0.1250	0.1400	0.1250	0.1400	18,666	+0.02(+16.67%)
Oct 12, 2016	0.1400	0.1400	0.1200	0.1200	158,770	-0.02(-14.29%)
Oct 11, 2016	0.1300	0.1400	0.1300	0.1400	9,713	+0.00(+0.00%)
Oct 07, 2016		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Oct 06, 2016	0.1300	0.1300	0.1250	0.1250	20,667	+0.00(+0.00%)
Oct 05, 2016	0.1350	0.1350	0.1250	0.1250	199,030	-0.01(-7.41%)
Oct 04, 2016	0.1350	0.1350	0.1250	0.1350	186,721	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.