Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0600	0.0650	0.0550	0.0600	264,047	+0.00(+0.00%)
Apr 27, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 26, 2016	0.0600	0.0600	0.0600	0.0600	70,106	+0.00(+0.00%)
Apr 25, 2016	0.0600	0.0600	0.0600	0.0600	196,099	+0.00(+0.00%)
Apr 22, 2016	0.0600	0.0650	0.0600	0.0600	161,133	-0.01(-7.69%)
Apr 21, 2016	0.0650	0.0650	0.0600	0.0650	279,741	-0.01(-7.14%)
Apr 20, 2016	0.0650	0.0700	0.0600	0.0700	61,853	+0.01(+7.69%)
Apr 19, 2016	0.0650	0.0650	0.0650	0.0650	198,984	+0.00(+0.00%)
Apr 18, 2016	0.0650	0.0700	0.0650	0.0650	201,885	-0.01(-7.14%)
Apr 15, 2016	0.0700	0.0700	0.0700	0.0700	7,323	+0.01(+7.69%)
Apr 14, 2016	0.0700	0.0700	0.0600	0.0650	127,214	+0.00(+0.00%)
Apr 13, 2016	0.0700	0.0700	0.0650	0.0650	261,500	-0.01(-13.33%)
Apr 12, 2016	0.0650	0.0750	0.0650	0.0750	435,000	+0.00(+0.00%)
Apr 11, 2016	0.0700	0.0750	0.0650	0.0750	145,712	+0.00(+7.14%)
Apr 08, 2016	0.0650	0.0700	0.0650	0.0700	33,002	+0.00(+0.00%)
Apr 07, 2016	0.0650	0.0700	0.0650	0.0700	18,500	+0.00(+0.00%)
Apr 06, 2016	0.0650	0.0700	0.0650	0.0700	58,041	+0.01(+7.69%)
Apr 05, 2016	0.0700	0.0700	0.0600	0.0650	182,707	-0.01(-7.14%)
Apr 04, 2016	0.0700	0.0700	0.0650	0.0700	52,714	+0.01(+7.69%)
Apr 01, 2016	0.0650	0.0700	0.0650	0.0650	25,150	+0.01(+8.33%)
Mar 31, 2016	0.0700	0.0750	0.0600	0.0600	350,400	-0.01(-20.00%)
Mar 30, 2016	0.0700	0.0750	0.0700	0.0750	69,816	+0.01(+15.38%)
Mar 29, 2016	0.0650	0.0650	0.0650	0.0650	8,846	+0.00(+0.00%)
Mar 28, 2016	0.0650	0.0650	0.0650	0.0650	7,200	+0.00(+0.00%)
Mar 24, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 23, 2016	0.0750	0.0750	0.0650	0.0700	121,192	+0.00(+0.00%)
Mar 22, 2016	0.0650	0.0800	0.0650	0.0700	83,096	+0.00(+0.00%)
Mar 21, 2016	0.0800	0.0800	0.0700	0.0700	423,968	-0.01(-12.50%)
Mar 18, 2016	0.0900	0.0900	0.0800	0.0800	1,175,446	+0.00(+0.00%)
Mar 17, 2016	0.0900	0.0950	0.0800	0.0800	704,744	-0.01(-5.88%)
Mar 16, 2016	0.0650	0.0850	0.0650	0.0850	607,820	+0.02(+30.77%)
Mar 15, 2016	0.0600	0.0700	0.0600	0.0650	133,457	+0.01(+8.33%)
Mar 14, 2016	0.0550	0.0650	0.0550	0.0600	219,198	-0.01(-7.69%)
Mar 11, 2016	0.0600	0.0650	0.0550	0.0650	265,767	+0.00(+0.00%)
Mar 10, 2016	0.0650	0.0700	0.0600	0.0650	350,947	-0.01(-13.33%)
Mar 09, 2016	0.0900	0.0900	0.0700	0.0750	911,018	-0.02(-21.05%)
Mar 08, 2016	0.1150	0.1150	0.0900	0.0950	442,817	-0.02(-17.39%)
Mar 07, 2016	0.0900	0.1150	0.0850	0.1150	662,554	+0.03(+27.78%)
Mar 04, 2016	0.0900	0.0900	0.0850	0.0900	179,000	+0.00(+0.00%)
Mar 03, 2016	0.0900	0.0900	0.0900	0.0900	60,500	+0.00(+0.00%)
Mar 02, 2016	0.0800	0.0900	0.0800	0.0900	243,806	+0.01(+12.50%)
Mar 01, 2016	0.0800	0.0800	0.0800	0.0800	11,129	+0.00(+0.00%)
Feb 29, 2016	0.0850	0.0850	0.0800	0.0800	309,042	+0.00(+0.00%)
Feb 26, 2016	0.0900	0.0900	0.0800	0.0800	354,240	-0.01(-11.11%)
Feb 25, 2016	0.0800	0.0900	0.0700	0.0900	548,569	+0.02(+28.57%)
Feb 24, 2016	0.0750	0.0800	0.0700	0.0700	149,000	-0.00(-6.67%)
Feb 23, 2016	0.0850	0.0900	0.0700	0.0750	233,038	-0.01(-6.25%)
Feb 22, 2016	0.0750	0.0800	0.0600	0.0800	699,000	+0.01(+6.67%)
Feb 19, 2016	0.0550	0.0900	0.0550	0.0750	760,406	+0.02(+50.00%)
Feb 18, 2016	0.0450	0.0500	0.0450	0.0500	305,642	+0.01(+11.11%)
Feb 17, 2016	0.0400	0.0450	0.0400	0.0450	56,534	+0.00(+12.50%)
Feb 16, 2016	0.0350	0.0400	0.0350	0.0400	553,613	-0.00(-11.11%)
Feb 12, 2016		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Feb 11, 2016	0.0350	0.0450	0.0350	0.0350	708,173	+0.00(+0.00%)
Feb 10, 2016	0.0300	0.0350	0.0300	0.0350	218,733	-0.00(-12.50%)
Feb 09, 2016	0.0400	0.0400	0.0350	0.0400	165,775	+0.00(+0.00%)
Feb 08, 2016	0.0300	0.0400	0.0300	0.0400	690,000	+0.01(+33.33%)
Feb 05, 2016	0.0300	0.0300	0.0300	0.0300	238,198	-0.01(-14.29%)
Feb 04, 2016	0.0300	0.0350	0.0300	0.0350	672,000	+0.01(+40.00%)
Feb 03, 2016	0.0250	0.0250	0.0250	0.0250	4,503	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.