Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.3150	0.3150	0.2800	0.2950	330,645	-0.03(-7.81%)
Nov 29, 2016	0.3200	0.3350	0.3100	0.3200	229,355	-0.01(-1.54%)
Nov 28, 2016	0.3200	0.3350	0.3150	0.3250	155,916	+0.01(+1.56%)
Nov 25, 2016	0.3300	0.3450	0.3150	0.3200	1,043,489	-0.01(-1.54%)
Nov 24, 2016	0.3200	0.3400	0.3200	0.3250	341,550	+0.02(+6.56%)
Nov 23, 2016	0.3300	0.3300	0.2950	0.3050	1,028,729	-0.02(-4.69%)
Nov 22, 2016	0.3400	0.3400	0.3200	0.3200	1,299,253	-0.01(-1.54%)
Nov 21, 2016	0.3350	0.3400	0.3100	0.3250	343,770	+0.01(+1.56%)
Nov 18, 2016	0.3200	0.3350	0.3200	0.3200	1,791,430	-0.01(-1.54%)
Nov 17, 2016	0.3800	0.3800	0.3200	0.3250	607,868	-0.05(-14.47%)
Nov 16, 2016	0.3750	0.3900	0.3750	0.3800	48,076	+0.01(+1.33%)
Nov 15, 2016	0.3850	0.3900	0.3750	0.3750	384,931	-0.01(-1.32%)
Nov 14, 2016	0.4000	0.4000	0.3800	0.3800	218,408	+0.00(+0.00%)
Nov 11, 2016	0.4150	0.4200	0.3700	0.3800	850,712	-0.03(-6.17%)
Nov 10, 2016	0.4400	0.4400	0.3950	0.4050	206,538	-0.03(-7.95%)
Nov 09, 2016	0.4400	0.4400	0.4300	0.4400	256,010	+0.02(+3.53%)
Nov 08, 2016	0.4250	0.4350	0.4200	0.4250	146,426	+0.00(+0.00%)
Nov 07, 2016	0.4200	0.4350	0.4150	0.4250	525,849	+0.02(+3.66%)
Nov 04, 2016	0.4200	0.4300	0.4100	0.4100	762,661	-0.01(-1.20%)
Nov 03, 2016	0.4200	0.4200	0.4100	0.4150	17,828	-0.01(-1.19%)
Nov 02, 2016	0.4100	0.4250	0.4100	0.4200	741,739	+0.01(+2.44%)
Nov 01, 2016	0.4000	0.4100	0.3950	0.4100	924,151	+0.01(+2.50%)
Oct 31, 2016	0.3900	0.4100	0.3900	0.4000	135,168	+0.00(+0.00%)
Oct 28, 2016	0.3850	0.4000	0.3850	0.4000	122,492	+0.01(+1.27%)
Oct 27, 2016	0.4000	0.4000	0.3850	0.3950	90,702	-0.01(-1.25%)
Oct 26, 2016	0.4100	0.4100	0.4000	0.4000	100,248	-0.01(-2.44%)
Oct 25, 2016	0.4200	0.4200	0.4050	0.4100	464,618	+0.00(+1.23%)
Oct 24, 2016	0.4150	0.4200	0.4050	0.4050	1,752,452	-0.01(-3.57%)
Oct 21, 2016	0.4250	0.4400	0.4100	0.4200	187,469	-0.01(-2.33%)
Oct 20, 2016	0.4200	0.4350	0.4200	0.4300	444,588	+0.01(+2.38%)
Oct 19, 2016	0.4200	0.4300	0.4150	0.4200	112,684	+0.01(+2.44%)
Oct 18, 2016	0.4000	0.4150	0.3950	0.4100	1,000,111	+0.01(+2.50%)
Oct 17, 2016	0.4000	0.4000	0.3900	0.4000	46,945	+0.01(+1.27%)
Oct 14, 2016	0.4050	0.4050	0.3900	0.3950	2,430,114	-0.01(-2.47%)
Oct 13, 2016	0.4200	0.4200	0.4050	0.4050	1,140,524	-0.01(-2.41%)
Oct 12, 2016	0.4200	0.4200	0.4100	0.4150	168,203	+0.00(+0.00%)
Oct 11, 2016	0.4200	0.4200	0.4150	0.4150	42,686	-0.01(-1.19%)
Oct 07, 2016		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Oct 06, 2016	0.4200	0.4250	0.4050	0.4150	538,004	-0.02(-3.49%)
Oct 05, 2016	0.4100	0.4350	0.4100	0.4300	768,172	+0.02(+4.88%)
Oct 04, 2016	0.4200	0.4350	0.4150	0.4100	716,880	-0.01(-2.38%)
Oct 03, 2016	0.4300	0.4450	0.4200	0.4200	276,900	-0.02(-4.55%)
Sep 30, 2016	0.4350	0.4500	0.4300	0.4400	462,300	-0.01(-1.12%)
Sep 29, 2016	0.4500	0.4500	0.4400	0.4450	102,732	+0.00(+0.00%)
Sep 28, 2016	0.4500	0.4500	0.4400	0.4450	42,400	-0.01(-1.11%)
Sep 27, 2016	0.4700	0.4700	0.4350	0.4500	1,107,529	-0.02(-4.26%)
Sep 26, 2016	0.4750	0.4750	0.4650	0.4700	204,086	+0.00(+0.00%)
Sep 23, 2016	0.4750	0.4750	0.4700	0.4700	1,030,892	-0.01(-1.05%)
Sep 22, 2016	0.4900	0.4950	0.4750	0.4750	669,529	-0.01(-1.04%)
Sep 21, 2016	0.4800	0.5000	0.4800	0.4800	4,046,376	-0.01(-1.03%)
Sep 20, 2016	0.4900	0.4900	0.4850	0.4850	354,466	-0.01(-1.02%)
Sep 19, 2016	0.4850	0.4900	0.4850	0.4900	188,193	+0.00(+0.00%)
Sep 16, 2016	0.5100	0.5100	0.4850	0.4900	437,156	-0.01(-2.00%)
Sep 15, 2016	0.5000	0.5100	0.4975	0.5000	85,505	+0.01(+1.01%)
Sep 14, 2016	0.4900	0.5000	0.4900	0.4950	111,340	+0.01(+2.06%)
Sep 13, 2016	0.5100	0.5100	0.4700	0.4850	290,990	-0.02(-3.00%)
Sep 12, 2016	0.4950	0.5100	0.4700	0.5000	160,761	-0.01(-1.96%)
Sep 09, 2016	0.5100	0.5100	0.4950	0.5100	224,020	+0.00(+0.00%)
Sep 08, 2016	0.5100	0.5100	0.5000	0.5100	179,814	+0.02(+4.08%)
Sep 07, 2016	0.5100	0.5100	0.4900	0.4900	159,230	-0.02(-3.92%)
Sep 06, 2016	0.4850	0.5200	0.4850	0.5100	1,116,450	+0.02(+4.08%)
Sep 02, 2016		0.4900	0.4900	0.4900	0	+0.03(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.