Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.2100	0.2100	0.2000	0.2000	19,500	-0.02(-9.09%)
Aug 30, 2016	0.2200	0.2200	0.2200	0.2200	1,700	+0.00(+0.00%)
Aug 29, 2016	0.2100	0.2200	0.2100	0.2200	10,500	+0.01(+4.76%)
Aug 26, 2016	0.2100	0.2100	0.2100	0.2100	4,000	-0.01(-4.55%)
Aug 24, 2016		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Aug 23, 2016	0.2400	0.2400	0.2250	0.2250	37,000	-0.01(-4.26%)
Aug 22, 2016	0.2350	0.2350	0.2350	0.2350	5,700	+0.00(+2.17%)
Aug 19, 2016	0.2600	0.2600	0.2300	0.2300	29,790	-0.05(-17.86%)
Aug 15, 2016		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Aug 12, 2016	0.2950	0.2950	0.2950	0.2950	10,000	+0.01(+1.72%)
Aug 11, 2016	0.2600	0.2900	0.2600	0.2900	45,585	+0.03(+13.73%)
Aug 10, 2016	0.2550	0.2550	0.2550	0.2550	3,313	-0.03(-12.07%)
Aug 09, 2016	0.2800	0.2900	0.2800	0.2900	99,000	+0.02(+7.41%)
Aug 08, 2016	0.2700	0.2700	0.2700	0.2700	3,900	-0.02(-6.90%)
Aug 05, 2016	0.2900	0.2900	0.2900	0.2900	1,000	+0.00(+0.00%)
Aug 04, 2016	0.2900	0.2900	0.2900	0.2900	2,080	+0.01(+3.57%)
Aug 03, 2016	0.2900	0.3000	0.2800	0.2800	20,000	+0.02(+7.69%)
Aug 02, 2016	0.2650	0.2700	0.2550	0.2600	29,700	+0.02(+8.33%)
Jul 29, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 28, 2016	0.2500	0.2500	0.2400	0.2400	50,600	+0.00(+0.00%)
Jul 27, 2016	0.2400	0.2400	0.2400	0.2400	86,221	+0.00(+0.00%)
Jul 26, 2016	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Jul 25, 2016	0.2450	0.2450	0.2400	0.2400	13,000	+0.01(+4.35%)
Jul 21, 2016		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Jul 20, 2016	0.2250	0.2250	0.2200	0.2200	30,000	-0.01(-2.22%)
Jul 19, 2016	0.2200	0.2300	0.2200	0.2250	1,035,300	+0.01(+4.65%)
Jul 18, 2016	0.2150	0.2150	0.2150	0.2150	1,000	-0.02(-8.51%)
Jul 15, 2016	0.2350	0.2600	0.2000	0.2350	680,025	+0.00(+2.17%)
Jul 14, 2016	0.2300	0.2300	0.2300	0.2300	60,000	+0.00(+0.00%)
Jul 13, 2016	0.2300	0.2300	0.2300	0.2300	45,562	+0.00(+0.00%)
Jul 12, 2016	0.2300	0.2300	0.2300	0.2300	41,500	+0.02(+9.52%)
Jul 11, 2016	0.2100	0.2100	0.2100	0.2100	6,875	+0.00(+0.00%)
Jul 08, 2016	0.2100	0.2100	0.2100	0.2100	21,300	-0.01(-2.33%)
Jul 07, 2016	0.2100	0.2150	0.2100	0.2150	6,000	-0.02(-6.52%)
Jul 04, 2016		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Jun 29, 2016		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Jun 27, 2016		0.2050	0.2050	0.2050	0	-0.03(-10.87%)
Jun 21, 2016		0.2300	0.2300	0.2300	200	+0.00(+0.00%)
Jun 20, 2016	0.2350	0.2350	0.2300	0.2300	105,200	+0.01(+4.55%)
Jun 17, 2016	0.2200	0.2200	0.2200	0.2200	50,000	-0.02(-10.20%)
Jun 16, 2016	0.2000	0.2450	0.2000	0.2450	42,700	+0.07(+36.11%)
Jun 14, 2016		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Jun 10, 2016		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jun 09, 2016	0.1950	0.1950	0.1950	0.1950	43,000	+0.04(+21.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.