Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.3400	0.3400	0.3400	0	+0.03(+7.94%)
Jul 28, 2016	0.3200	0.3200	0.3150	0.3150	20,169	+0.00(+0.00%)
Jul 27, 2016	0.3400	0.3400	0.3100	0.3150	340,500	-0.03(-10.00%)
Jul 26, 2016	0.3500	0.3600	0.3400	0.3500	92,087	+0.00(+0.00%)
Jul 25, 2016	0.3400	0.3700	0.3400	0.3500	182,205	+0.01(+4.48%)
Jul 22, 2016	0.3050	0.3350	0.3050	0.3350	586,800	+0.03(+9.84%)
Jul 21, 2016	0.2950	0.3100	0.2900	0.3050	183,741	+0.01(+1.67%)
Jul 20, 2016	0.2900	0.3000	0.2900	0.3000	46,000	+0.01(+1.69%)
Jul 19, 2016	0.3000	0.3000	0.2850	0.2950	136,310	+0.01(+3.51%)
Jul 18, 2016	0.2950	0.3100	0.2800	0.2850	196,600	-0.02(-5.00%)
Jul 15, 2016	0.3100	0.3100	0.3000	0.3000	60,169	+0.00(+0.00%)
Jul 14, 2016	0.3450	0.3450	0.3000	0.3000	207,600	-0.04(-13.04%)
Jul 13, 2016	0.3400	0.3550	0.3350	0.3450	198,500	+0.02(+6.15%)
Jul 12, 2016	0.3750	0.3750	0.3150	0.3250	572,451	-0.05(-13.33%)
Jul 11, 2016	0.3750	0.3800	0.3700	0.3750	332,821	-0.01(-1.32%)
Jul 08, 2016		0.3800	0.3450	0.3800	276,500	+0.04(+10.14%)
Jul 07, 2016	0.3400	0.3500	0.3300	0.3450	168,728	+0.01(+4.55%)
Jul 05, 2016	0.3150	0.3300	0.3150	0.3300	126,818	+0.02(+4.76%)
Jul 04, 2016	0.3000	0.3250	0.2850	0.3150	370,600	+0.03(+8.62%)
Jun 30, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 29, 2016	0.2650	0.3050	0.2650	0.2900	290,300	+0.01(+5.45%)
Jun 28, 2016	0.2750	0.3000	0.2700	0.2750	145,200	+0.00(+0.00%)
Jun 27, 2016	0.2650	0.2800	0.2650	0.2750	67,700	+0.02(+5.77%)
Jun 24, 2016	0.2600	0.2800	0.2500	0.2600	611,000	+0.01(+4.00%)
Jun 23, 2016	0.2600	0.2750	0.2500	0.2500	1,497,515	-0.02(-7.41%)
Jun 22, 2016	0.2750	0.2800	0.2550	0.2700	508,700	-0.01(-5.26%)
Jun 21, 2016	0.3000	0.3200	0.2700	0.2850	949,200	-0.02(-6.56%)
Jun 20, 2016	0.3000	0.3050	0.2950	0.3050	294,166	-0.01(-1.61%)
Jun 17, 2016	0.3200	0.3200	0.3000	0.3100	336,500	-0.01(-3.13%)
Jun 16, 2016	0.3250	0.3250	0.3200	0.3200	11,500	-0.01(-1.54%)
Jun 15, 2016	0.3200	0.3250	0.3200	0.3250	63,700	+0.00(+0.00%)
Jun 14, 2016	0.3250	0.3250	0.3050	0.3250	114,500	+0.01(+1.56%)
Jun 13, 2016	0.3200	0.3300	0.3050	0.3200	72,100	-0.01(-1.54%)
Jun 10, 2016	0.3250	0.3300	0.3250	0.3250	38,500	+0.00(+0.00%)
Jun 09, 2016	0.3200	0.3300	0.3200	0.3250	318,200	-0.01(-1.52%)
Jun 08, 2016	0.3200	0.3300	0.3150	0.3300	35,550	+0.03(+8.20%)
Jun 07, 2016	0.3100	0.3250	0.3000	0.3050	244,500	-0.01(-1.61%)
Jun 06, 2016	0.3250	0.3300	0.3100	0.3100	112,500	+0.01(+1.64%)
Jun 03, 2016	0.3250	0.3350	0.2950	0.3050	511,000	-0.04(-10.29%)
Jun 02, 2016	0.3300	0.3450	0.3150	0.3400	142,100	+0.03(+7.94%)
Jun 01, 2016	0.3500	0.3500	0.3150	0.3150	295,150	-0.03(-8.70%)
May 31, 2016	0.3500	0.3500	0.3250	0.3450	296,605	+0.00(+0.00%)
May 30, 2016	0.4000	0.4000	0.3450	0.3450	899,686	-0.06(-13.75%)
May 27, 2016	0.3900	0.4000	0.3800	0.4000	191,300	+0.02(+5.26%)
May 26, 2016	0.3700	0.4000	0.3600	0.3800	823,866	+0.02(+5.56%)
May 25, 2016	0.3700	0.3700	0.3400	0.3600	85,500	+0.00(+0.00%)
May 24, 2016	0.3300	0.3800	0.3300	0.3600	341,200	+0.03(+9.09%)
May 20, 2016		0.3300	0.3300	0.3300	0	+0.01(+1.54%)
May 19, 2016	0.3400	0.3400	0.3100	0.3250	78,750	-0.02(-4.41%)
May 18, 2016	0.3400	0.3400	0.3400	0.3400	26,000	+0.00(+0.00%)
May 17, 2016	0.3600	0.3600	0.3100	0.3400	410,382	-0.02(-5.56%)
May 16, 2016	0.3600	0.3750	0.3500	0.3600	263,400	+0.00(+0.00%)
May 13, 2016	0.3350	0.3700	0.3300	0.3600	846,102	+0.04(+12.50%)
May 12, 2016	0.3300	0.3300	0.3200	0.3200	122,500	+0.00(+0.00%)
May 11, 2016	0.3100	0.3250	0.3100	0.3200	50,551	+0.02(+6.67%)
May 10, 2016	0.3400	0.3400	0.3000	0.3000	366,850	-0.04(-11.76%)
May 09, 2016	0.3400	0.3400	0.3350	0.3400	145,500	+0.00(+0.00%)
May 06, 2016	0.3150	0.3400	0.3100	0.3400	457,200	+0.03(+7.94%)
May 05, 2016	0.3000	0.3200	0.3000	0.3150	322,350	+0.03(+8.62%)
May 04, 2016	0.3000	0.3200	0.2900	0.2900	572,000	+0.01(+1.75%)
May 03, 2016	0.2800	0.2850	0.2800	0.2850	171,600	+0.01(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.