Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2016 | 972.10 | 972.10 | 970.48 | 0 | +6.64(+0.69%) | |
Dec 30, 2016 | 972.10 | 972.10 | 963.84 | 0 | -13.18(-1.35%) | |
Dec 29, 2016 | 972.10 | 972.10 | 977.02 | 0 | -5.98(-0.61%) | |
Dec 28, 2016 | 976.27 | 976.27 | 983.00 | 0 | +57.90(+6.26%) | |
Dec 27, 2016 | 922.22 | 922.22 | 925.10 | 0 | +23.12(+2.56%) | |
Dec 26, 2016 | 900.55 | 900.55 | 901.98 | 0 | +5.92(+0.66%) | |
Dec 25, 2016 | 893.67 | 893.67 | 896.06 | 0 | +9.05(+1.02%) | |
Dec 24, 2016 | 858.47 | 858.47 | 887.01 | 0 | -29.14(-3.18%) | |
Dec 23, 2016 | 858.47 | 858.47 | 916.15 | 0 | +57.85(+6.74%) | |
Dec 22, 2016 | 858.47 | 858.47 | 858.30 | 0 | +29.58(+3.57%) | |
Dec 21, 2016 | 826.65 | 826.65 | 828.72 | 0 | +30.74(+3.85%) | |
Dec 20, 2016 | 794.03 | 794.03 | 797.98 | 0 | +6.97(+0.88%) | |
Dec 19, 2016 | 789.12 | 789.12 | 791.01 | 0 | +0.55(+0.07%) | |
Dec 18, 2016 | 789.99 | 789.99 | 790.46 | 0 | +0.42(+0.05%) | |
Dec 17, 2016 | 778.72 | 778.72 | 790.04 | 0 | +11.32(+1.45%) | |
Dec 14, 2016 | 778.72 | 778.72 | 778.72 | 0 | -0.92(-0.12%) | |
Dec 13, 2016 | 780.01 | 780.01 | 779.64 | 0 | +1.08(+0.14%) | |
Dec 12, 2016 | 779.45 | 779.45 | 778.56 | 0 | +7.50(+0.97%) | |
Dec 11, 2016 | 770.87 | 770.87 | 771.06 | 0 | -4.92(-0.63%) | |
Dec 10, 2016 | 770.00 | 770.00 | 775.98 | 0 | +4.21(+0.55%) | |
Dec 09, 2016 | 770.00 | 770.00 | 771.77 | 0 | +2.96(+0.39%) | |
Dec 08, 2016 | 770.00 | 770.00 | 768.81 | 0 | +2.28(+0.30%) | |
Dec 07, 2016 | 766.57 | 766.57 | 766.53 | 0 | +6.14(+0.81%) | |
Dec 06, 2016 | 760.38 | 760.38 | 760.39 | 0 | +7.15(+0.95%) | |
Dec 05, 2016 | 754.49 | 754.49 | 753.24 | 0 | -12.16(-1.59%) | |
Dec 04, 2016 | 765.58 | 765.58 | 765.40 | 0 | -1.11(-0.14%) | |
Dec 03, 2016 | 753.84 | 753.84 | 766.51 | 0 | -4.87(-0.63%) | |
Dec 02, 2016 | 753.84 | 753.84 | 771.38 | 0 | +17.43(+2.31%) | |
Dec 01, 2016 | 753.84 | 753.84 | 753.95 | 0 | +11.45(+1.54%) | |
Nov 30, 2016 | 741.53 | 741.53 | 742.50 | 0 | +10.65(+1.46%) | |
Nov 29, 2016 | 730.05 | 730.05 | 731.85 | 0 | +1.42(+0.19%) | |
Nov 28, 2016 | 730.56 | 730.56 | 730.43 | 0 | +1.33(+0.18%) | |
Nov 27, 2016 | 730.39 | 730.39 | 729.10 | 0 | -6.73(-0.91%) | |
Nov 26, 2016 | 737.14 | 737.14 | 735.83 | 0 | -3.17(-0.43%) | |
Nov 25, 2016 | 737.14 | 737.14 | 739.00 | 0 | +1.01(+0.14%) | |
Nov 24, 2016 | 737.14 | 737.14 | 737.99 | 0 | -3.78(-0.51%) | |
Nov 23, 2016 | 741.17 | 741.17 | 741.77 | 0 | -5.22(-0.70%) | |
Nov 22, 2016 | 744.95 | 744.95 | 746.99 | 0 | +11.04(+1.50%) | |
Nov 21, 2016 | 735.61 | 735.61 | 735.95 | 0 | +4.96(+0.68%) | |
Nov 20, 2016 | 730.82 | 730.82 | 730.99 | 0 | -19.50(-2.60%) | |
Nov 19, 2016 | 738.42 | 738.42 | 750.49 | 0 | +2.69(+0.36%) | |
Nov 18, 2016 | 738.42 | 738.42 | 747.80 | 0 | +11.23(+1.52%) | |
Nov 17, 2016 | 738.42 | 738.42 | 736.57 | 0 | -2.42(-0.33%) | |
Nov 16, 2016 | 735.51 | 735.51 | 738.99 | 0 | +26.77(+3.76%) | |
Nov 15, 2016 | 712.38 | 712.38 | 712.22 | 0 | +6.79(+0.96%) | |
Nov 14, 2016 | 707.50 | 707.50 | 705.43 | 0 | +1.45(+0.21%) | |
Nov 13, 2016 | 704.30 | 704.30 | 703.98 | 0 | -0.92(-0.13%) | |
Nov 12, 2016 | 710.98 | 710.98 | 704.90 | 0 | -9.49(-1.33%) | |
Nov 11, 2016 | 710.98 | 710.98 | 714.39 | 0 | +1.89(+0.27%) | |
Nov 10, 2016 | 710.98 | 710.98 | 712.50 | 0 | -8.50(-1.18%) | |
Nov 09, 2016 | 719.87 | 719.87 | 721.00 | 0 | +8.59(+1.21%) | |
Nov 08, 2016 | 712.00 | 712.00 | 712.41 | 0 | +5.59(+0.79%) | |
Nov 07, 2016 | 707.98 | 707.98 | 706.82 | 0 | -10.01(-1.40%) | |
Nov 06, 2016 | 718.90 | 718.90 | 716.83 | 0 | +9.93(+1.40%) | |
Nov 05, 2016 | 689.96 | 689.96 | 706.90 | 0 | +1.09(+0.15%) | |
Nov 04, 2016 | 689.96 | 689.96 | 705.81 | 0 | +16.88(+2.45%) | |
Nov 03, 2016 | 689.96 | 689.96 | 688.93 | 0 | -46.57(-6.33%) | |
Nov 02, 2016 | 730.73 | 730.73 | 735.50 | 0 | +4.34(+0.59%) | |
Nov 01, 2016 | 734.13 | 734.13 | 731.16 | 0 | +31.95(+4.57%) | |
Oct 31, 2016 | 703.07 | 703.07 | 699.21 | 0 | +2.10(+0.30%) | |
Oct 30, 2016 | 701.41 | 701.41 | 697.11 | 0 | -20.79(-2.90%) | |
Oct 29, 2016 | 679.24 | 679.24 | 717.90 | 0 | +28.65(+4.16%) | |
Oct 28, 2016 | 679.24 | 679.24 | 689.25 | 0 | +3.68(+0.54%) | |
Oct 27, 2016 | 679.24 | 679.24 | 685.57 | 0 | +11.57(+1.72%) | |
Oct 26, 2016 | 673.22 | 673.22 | 674.00 | 0 | +24.93(+3.84%) | |
Oct 25, 2016 | 654.96 | 654.96 | 649.07 | 0 | -0.80(-0.12%) | |
Oct 24, 2016 | 648.96 | 648.96 | 649.87 | 0 | -0.82(-0.13%) | |
Oct 23, 2016 | 652.92 | 652.92 | 650.69 | 0 | -4.31(-0.66%) | |
Oct 22, 2016 | 627.62 | 627.62 | 655.00 | 0 | +25.36(+4.03%) | |
Oct 21, 2016 | 627.62 | 627.62 | 629.64 | 0 | +1.81(+0.29%) | |
Oct 20, 2016 | 627.62 | 627.62 | 627.83 | 0 | -1.85(-0.29%) | |
Oct 19, 2016 | 628.54 | 628.54 | 629.68 | 0 | -5.28(-0.83%) | |
Oct 18, 2016 | 635.17 | 635.17 | 634.96 | 0 | -4.03(-0.63%) | |
Oct 17, 2016 | 637.32 | 637.32 | 638.99 | 0 | -3.47(-0.54%) | |
Oct 16, 2016 | 643.63 | 643.63 | 642.46 | 0 | +4.67(+0.73%) | |
Oct 15, 2016 | 636.79 | 636.79 | 637.79 | 0 | -0.21(-0.03%) | |
Oct 14, 2016 | 636.79 | 636.79 | 638.00 | 0 | +2.48(+0.39%) | |
Oct 13, 2016 | 636.79 | 636.79 | 635.52 | 0 | -1.43(-0.22%) | |
Oct 12, 2016 | 635.56 | 635.56 | 636.95 | 0 | -6.88(-1.07%) | |
Oct 11, 2016 | 639.50 | 639.50 | 643.83 | 0 | +25.64(+4.15%) | |
Oct 10, 2016 | 618.26 | 618.26 | 618.19 | 0 | +0.50(+0.08%) | |
Oct 09, 2016 | 617.81 | 617.81 | 617.69 | 0 | -1.90(-0.31%) | |
Oct 08, 2016 | 611.88 | 611.88 | 619.59 | 0 | +2.27(+0.37%) | |
Oct 07, 2016 | 611.88 | 611.88 | 617.32 | 0 | +5.37(+0.88%) | |
Oct 06, 2016 | 611.88 | 611.88 | 611.95 | 0 | -1.39(-0.23%) | |
Oct 05, 2016 | 613.46 | 613.46 | 613.34 | 0 | +3.95(+0.65%) |