Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1937 | 2004 | 1929 | 1998 | 0 | +63.52(+3.28%) |
Jan 28, 2016 | 2013 | 2019 | 1927 | 1934 | 0 | -61.01(-3.06%) |
Jan 27, 2016 | 2036 | 2057 | 1983 | 1995 | 0 | -39.93(-1.96%) |
Jan 26, 2016 | 2015 | 2055 | 1984 | 2035 | 0 | +25.82(+1.28%) |
Jan 25, 2016 | 2037 | 2064 | 2001 | 2010 | 0 | -32.01(-1.57%) |
Jan 22, 2016 | 2025 | 2054 | 1998 | 2042 | 0 | +38.95(+1.94%) |
Jan 21, 2016 | 2063 | 2081 | 1980 | 2003 | 0 | -53.01(-2.58%) |
Jan 20, 2016 | 2020 | 2089 | 1965 | 2056 | 0 | +10.10(+0.49%) |
Jan 19, 2016 | 2068 | 2097 | 2019 | 2046 | 0 | +17.43(+0.86%) |
Jan 15, 2016 | 2028 | 2028 | 2028 | 2028 | 0 | +0.97(+0.05%) |
Jan 14, 2016 | 2007 | 2053 | 1985 | 2027 | 0 | +29.43(+1.47%) |
Jan 13, 2016 | 2060 | 2115 | 1985 | 1998 | 0 | -106.47(-5.06%) |
Jan 12, 2016 | 2116 | 2178 | 2080 | 2104 | 0 | +10.88(+0.52%) |
Jan 11, 2016 | 2106 | 2138 | 2064 | 2093 | 0 | +12.82(+0.62%) |
Jan 08, 2016 | 2102 | 2139 | 2067 | 2080 | 0 | -17.50(-0.83%) |
Jan 07, 2016 | 2144 | 2157 | 2084 | 2098 | 0 | -78.40(-3.60%) |
Jan 06, 2016 | 2119 | 2185 | 2103 | 2176 | 0 | +31.32(+1.46%) |
Jan 05, 2016 | 2135 | 2168 | 2114 | 2145 | 0 | +16.79(+0.79%) |
Jan 04, 2016 | 2147 | 2161 | 2098 | 2128 | 0 | -47.00(-2.16%) |
Dec 31, 2015 | 2175 | 2175 | 2175 | 2175 | 0 | -40.22(-1.82%) |
Dec 30, 2015 | 2263 | 2275 | 2201 | 2215 | 0 | -46.42(-2.05%) |
Dec 29, 2015 | 2221 | 2271 | 2220 | 2262 | 0 | +51.44(+2.33%) |
Dec 28, 2015 | 2215 | 2230 | 2174 | 2210 | 0 | -7.95(-0.36%) |
Dec 24, 2015 | 2218 | 2218 | 2218 | 2218 | 0 | -16.85(-0.75%) |
Dec 23, 2015 | 2242 | 2265 | 2220 | 2235 | 0 | -0.22(-0.01%) |
Dec 22, 2015 | 2226 | 2248 | 2200 | 2235 | 0 | +14.18(+0.64%) |
Dec 21, 2015 | 2210 | 2228 | 2186 | 2221 | 0 | +25.65(+1.17%) |
Dec 18, 2015 | 2207 | 2237 | 2184 | 2196 | 0 | -24.81(-1.12%) |
Dec 17, 2015 | 2218 | 2259 | 2208 | 2220 | 0 | +10.65(+0.48%) |
Dec 16, 2015 | 2234 | 2251 | 2181 | 2210 | 0 | -9.50(-0.43%) |
Dec 15, 2015 | 2180 | 2239 | 2170 | 2219 | 0 | +55.91(+2.58%) |
Dec 14, 2015 | 2179 | 2198 | 2132 | 2163 | 0 | -16.66(-0.76%) |
Dec 11, 2015 | 2161 | 2214 | 2141 | 2180 | 0 | -16.82(-0.77%) |
Dec 10, 2015 | 2204 | 2240 | 2177 | 2197 | 0 | -6.24(-0.28%) |
Dec 09, 2015 | 2230 | 2262 | 2176 | 2203 | 0 | -38.74(-1.73%) |
Dec 08, 2015 | 2225 | 2258 | 2206 | 2242 | 0 | -0.18(-0.01%) |
Dec 07, 2015 | 2279 | 2283 | 2233 | 2242 | 0 | -35.62(-1.56%) |
Dec 04, 2015 | 2251 | 2304 | 2242 | 2278 | 0 | +26.53(+1.18%) |
Dec 03, 2015 | 2307 | 2315 | 2222 | 2251 | 0 | -47.16(-2.05%) |
Dec 02, 2015 | 2286 | 2321 | 2277 | 2298 | 0 | +5.23(+0.23%) |
Dec 01, 2015 | 2265 | 2301 | 2243 | 2293 | 0 | +38.45(+1.71%) |
Nov 30, 2015 | 2283 | 2302 | 2245 | 2255 | 0 | -19.04(-0.84%) |
Nov 27, 2015 | 2273 | 2309 | 2258 | 2274 | 0 | +10.34(+0.46%) |
Nov 25, 2015 | 2263 | 2263 | 2263 | 2263 | 0 | +14.97(+0.67%) |
Nov 24, 2015 | 2245 | 2275 | 2226 | 2248 | 0 | -7.80(-0.35%) |
Nov 23, 2015 | 2256 | 2273 | 2256 | 2256 | 0 | +14.20(+0.63%) |
Nov 20, 2015 | 2189 | 2257 | 2176 | 2242 | 0 | +66.88(+3.07%) |
Nov 19, 2015 | 2218 | 2220 | 2165 | 2175 | 0 | -49.92(-2.24%) |
Nov 18, 2015 | 2199 | 2237 | 2174 | 2225 | 0 | +32.89(+1.50%) |
Nov 17, 2015 | 2188 | 2215 | 2163 | 2192 | 0 | +6.40(+0.29%) |
Nov 16, 2015 | 2191 | 2205 | 2162 | 2186 | 0 | -8.68(-0.40%) |
Nov 13, 2015 | 2166 | 2206 | 2143 | 2194 | 0 | +14.20(+0.65%) |
Nov 12, 2015 | 2208 | 2221 | 2163 | 2180 | 0 | -39.69(-1.79%) |
Nov 11, 2015 | 2280 | 2288 | 2209 | 2220 | 0 | -75.10(-3.27%) |
Nov 10, 2015 | 2295 | 2315 | 2273 | 2295 | 0 | -4.85(-0.21%) |
Nov 09, 2015 | 2362 | 2369 | 2256 | 2300 | 0 | -74.11(-3.12%) |
Nov 06, 2015 | 2334 | 2385 | 2296 | 2374 | 0 | +30.90(+1.32%) |
Nov 05, 2015 | 2289 | 2374 | 2261 | 2343 | 0 | +63.83(+2.80%) |
Nov 04, 2015 | 2268 | 2293 | 2241 | 2279 | 0 | +18.78(+0.83%) |
Nov 03, 2015 | 2257 | 2291 | 2233 | 2260 | 0 | -2.05(-0.09%) |