Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.00	17.00	17.00	0	-0.25(-1.45%)
Dec 29, 2016	17.40	17.45	17.05	17.25	140,096	-0.10(-0.58%)
Dec 28, 2016	17.45	17.55	17.10	17.35	190,079	-0.10(-0.57%)
Dec 27, 2016	17.60	17.80	17.35	17.45	117,972	-0.20(-1.13%)
Dec 23, 2016		17.65	17.65	17.65	0	-0.25(-1.40%)
Dec 22, 2016	18.00	18.05	17.70	17.90	103,135	-0.15(-0.83%)
Dec 21, 2016	18.15	18.30	17.85	18.05	134,515	-0.05(-0.28%)
Dec 20, 2016	18.20	18.30	17.85	18.10	751,742	+0.00(+0.00%)
Dec 19, 2016	18.10	18.25	17.80	18.10	95,095	-0.05(-0.28%)
Dec 16, 2016	18.20	18.50	18.01	18.15	234,508	+0.20(+1.11%)
Dec 15, 2016	18.10	18.25	17.85	17.95	154,290	-0.10(-0.55%)
Dec 14, 2016	18.20	18.40	17.37	18.05	220,779	-0.15(-0.82%)
Dec 13, 2016	18.25	18.45	17.90	18.20	248,276	+0.00(+0.00%)
Dec 12, 2016	18.25	18.40	17.97	18.20	174,209	-0.10(-0.55%)
Dec 09, 2016	18.30	18.30	17.90	18.30	426,801	+0.10(+0.55%)
Dec 08, 2016	18.00	18.25	17.85	18.20	167,387	+0.30(+1.68%)
Dec 07, 2016	17.85	18.25	17.80	17.90	132,631	+0.00(+0.00%)
Dec 06, 2016	17.75	17.95	17.45	17.90	285,185	+0.05(+0.28%)
Dec 05, 2016	17.75	18.00	17.70	17.85	138,378	+0.20(+1.13%)
Dec 02, 2016	17.70	17.85	17.40	17.65	206,960	+0.35(+2.02%)
Dec 01, 2016	17.15	17.70	17.10	17.30	135,405	+0.10(+0.58%)
Nov 30, 2016	16.75	17.40	16.65	17.20	273,685	+0.50(+2.99%)
Nov 29, 2016	16.90	17.25	16.65	16.70	235,527	+0.35(+2.14%)
Nov 28, 2016	16.75	16.90	16.35	16.35	183,597	-0.40(-2.39%)
Nov 25, 2016	16.65	16.80	16.48	16.75	78,748	+0.15(+0.90%)
Nov 23, 2016		16.60	16.60	16.60	0	+0.00(+0.00%)
Nov 22, 2016	16.25	17.10	16.15	16.60	512,362	+0.45(+2.79%)
Nov 21, 2016	16.05	16.25	15.85	16.15	260,316	+0.15(+0.94%)
Nov 18, 2016	15.80	16.00	15.70	16.00	135,124	+0.30(+1.91%)
Nov 17, 2016	15.75	15.85	15.60	15.70	116,450	-0.05(-0.32%)
Nov 16, 2016	15.55	16.00	15.50	15.75	178,228	-0.05(-0.32%)
Nov 15, 2016	15.90	16.00	15.57	15.80	70,431	-0.20(-1.25%)
Nov 14, 2016	16.15	16.40	15.85	16.00	135,692	+0.00(+0.00%)
Nov 11, 2016	15.75	16.25	15.60	16.00	203,499	+0.45(+2.89%)
Nov 10, 2016	14.80	15.65	14.50	15.55	307,657	+0.85(+5.78%)
Nov 09, 2016	14.15	14.75	13.95	14.70	133,092	+0.40(+2.80%)
Nov 08, 2016	14.25	14.40	14.05	14.30	109,951	+0.05(+0.35%)
Nov 07, 2016	14.20	14.40	14.15	14.25	103,518	+0.30(+2.15%)
Nov 04, 2016	14.20	14.35	13.80	13.95	83,347	-0.20(-1.41%)
Nov 03, 2016	14.20	14.35	13.85	14.15	157,117	+0.00(+0.00%)
Nov 02, 2016	14.15	14.35	14.03	14.15	52,043	+0.00(+0.00%)
Nov 01, 2016	14.30	14.40	14.05	14.15	90,097	-0.15(-1.05%)
Oct 31, 2016	14.35	14.35	14.10	14.30	71,612	-0.05(-0.35%)
Oct 28, 2016	13.70	14.45	13.60	14.35	162,538	+0.75(+5.51%)
Oct 27, 2016	13.80	14.10	13.53	13.60	169,997	-0.10(-0.73%)
Oct 26, 2016	13.90	14.05	13.60	13.70	177,235	-0.10(-0.72%)
Oct 25, 2016	14.05	14.10	13.80	13.80	104,929	-0.30(-2.13%)
Oct 24, 2016	14.25	14.40	13.95	14.10	90,878	+0.00(+0.00%)
Oct 21, 2016	13.95	14.30	13.95	14.10	161,907	+0.05(+0.36%)
Oct 20, 2016	13.80	14.10	13.70	14.05	96,878	+0.20(+1.44%)
Oct 19, 2016	13.95	14.30	13.75	13.85	160,080	-0.05(-0.36%)
Oct 18, 2016	13.90	14.10	13.70	13.90	181,063	+0.05(+0.36%)
Oct 17, 2016	13.50	14.05	13.50	13.85	269,042	+0.27(+1.99%)
Oct 14, 2016	13.54	13.91	13.21	13.58	780,618	+0.50(+3.82%)
Oct 13, 2016	13.27	13.39	13.01	13.08	328,923	-0.18(-1.36%)
Oct 12, 2016	13.34	13.47	13.21	13.26	194,514	-0.03(-0.23%)
Oct 11, 2016	13.44	13.48	13.28	13.29	176,889	-0.13(-0.97%)
Oct 10, 2016	13.67	13.67	13.31	13.42	93,797	+0.11(+0.83%)
Oct 07, 2016	13.37	13.44	13.25	13.31	141,701	-0.08(-0.60%)
Oct 06, 2016	13.49	13.58	13.37	13.39	184,595	-0.08(-0.59%)
Oct 05, 2016	13.50	13.54	13.35	13.47	139,448	-0.02(-0.15%)
Oct 04, 2016	13.52	13.62	13.40	13.49	114,902	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.