Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 160.37 | 161.03 | 148.78 | 159.45 | 1,806,281 | +0.98(+0.62%) |
Mar 30, 2016 | 145.81 | 159.86 | 138.66 | 158.47 | 2,075,307 | +3.66(+2.36%) |
Mar 29, 2016 | 159.14 | 162.17 | 154.25 | 154.81 | 1,637,643 | +8.91(+6.11%) |
Mar 28, 2016 | 146.22 | 151.69 | 143.64 | 145.90 | 1,023,749 | +2.15(+1.50%) |
Mar 24, 2016 | 155.30 | 143.75 | 143.75 | 143.75 | 2,142,000 | +2.26(+1.60%) |
Mar 23, 2016 | 133.81 | 142.75 | 132.29 | 141.49 | 1,914,313 | +15.26(+12.09%) |
Mar 22, 2016 | 131.18 | 131.82 | 122.47 | 126.23 | 1,373,520 | +1.54(+1.24%) |
Mar 21, 2016 | 128.00 | 132.61 | 123.05 | 124.69 | 1,914,376 | -3.77(-2.93%) |
Mar 18, 2016 | 120.17 | 130.00 | 117.34 | 128.46 | 2,227,068 | +2.16(+1.71%) |
Mar 17, 2016 | 133.93 | 137.18 | 124.36 | 126.30 | 1,707,900 | -15.70(-11.06%) |
Mar 16, 2016 | 155.00 | 155.68 | 141.02 | 142.00 | 1,450,523 | -24.70(-14.82%) |
Mar 15, 2016 | 165.40 | 171.97 | 164.84 | 166.70 | 1,443,960 | +9.48(+6.03%) |
Mar 14, 2016 | 156.90 | 162.99 | 155.77 | 157.22 | 1,754,061 | +12.43(+8.58%) |
Mar 11, 2016 | 143.69 | 150.60 | 140.20 | 144.79 | 1,363,376 | -6.71(-4.43%) |
Mar 10, 2016 | 155.24 | 159.24 | 148.34 | 151.50 | 1,691,964 | +3.90(+2.64%) |
Mar 09, 2016 | 161.96 | 163.50 | 146.50 | 147.60 | 2,297,107 | -26.39(-15.17%) |
Mar 08, 2016 | 156.06 | 174.24 | 156.00 | 173.99 | 2,090,317 | +21.68(+14.23%) |
Mar 07, 2016 | 177.20 | 177.40 | 150.17 | 152.31 | 3,127,664 | -26.49(-14.82%) |
Mar 04, 2016 | 203.00 | 210.00 | 178.75 | 178.80 | 2,026,139 | -27.37(-13.28%) |
Mar 03, 2016 | 213.99 | 214.83 | 195.00 | 206.17 | 1,171,747 | +3.67(+1.81%) |
Mar 02, 2016 | 222.00 | 226.76 | 198.00 | 202.50 | 1,935,569 | -9.29(-4.39%) |
Mar 01, 2016 | 225.00 | 231.98 | 204.40 | 211.79 | 1,427,055 | -11.56(-5.18%) |
Feb 29, 2016 | 234.60 | 242.12 | 221.00 | 223.35 | 1,375,130 | -19.01(-7.84%) |
Feb 26, 2016 | 212.77 | 248.96 | 211.44 | 242.36 | 2,805,241 | +1.42(+0.59%) |
Feb 25, 2016 | 269.70 | 288.79 | 231.00 | 240.94 | 1,570,054 | -19.01(-7.31%) |
Feb 24, 2016 | 299.41 | 303.29 | 256.60 | 259.95 | 1,590,580 | -10.55(-3.90%) |
Feb 23, 2016 | 249.96 | 274.95 | 249.00 | 270.50 | 1,275,571 | +34.00(+14.38%) |
Feb 22, 2016 | 236.46 | 242.20 | 225.55 | 236.50 | 1,144,883 | -35.17(-12.95%) |
Feb 19, 2016 | 275.00 | 287.70 | 269.32 | 271.67 | 1,235,648 | +7.67(+2.91%) |
Feb 18, 2016 | 231.56 | 264.91 | 228.20 | 264.00 | 1,459,224 | +10.00(+3.94%) |
Feb 17, 2016 | 293.96 | 297.92 | 241.00 | 254.00 | 1,672,325 | -53.10(-17.29%) |
Feb 16, 2016 | 290.00 | 322.03 | 287.49 | 307.10 | 1,166,480 | +0.15(+0.05%) |
Feb 12, 2016 | 345.27 | 306.95 | 306.95 | 306.95 | 1,488,600 | -64.75(-17.42%) |
Feb 11, 2016 | 406.30 | 426.70 | 367.01 | 371.70 | 1,593,594 | -13.98(-3.62%) |
Feb 10, 2016 | 385.00 | 394.78 | 325.00 | 385.68 | 1,695,465 | +30.68(+8.64%) |
Feb 09, 2016 | 323.33 | 382.94 | 306.36 | 355.00 | 1,583,384 | +46.56(+15.10%) |
Feb 08, 2016 | 297.48 | 321.60 | 293.00 | 308.44 | 1,051,282 | +23.74(+8.34%) |
Feb 05, 2016 | 273.93 | 295.00 | 257.05 | 284.70 | 1,178,149 | +18.35(+6.89%) |
Feb 04, 2016 | 231.50 | 271.73 | 223.01 | 266.35 | 1,539,453 | +17.80(+7.16%) |
Feb 03, 2016 | 305.00 | 339.97 | 248.03 | 248.55 | 1,931,301 | -86.95(-25.92%) |
Feb 02, 2016 | 320.80 | 336.37 | 313.00 | 335.50 | 1,090,500 | +41.40(+14.08%) |
Feb 01, 2016 | 268.60 | 294.50 | 266.26 | 294.10 | 994,658 | +50.02(+20.49%) |
Jan 29, 2016 | 236.11 | 266.00 | 226.60 | 244.08 | 1,325,251 | +2.88(+1.19%) |
Jan 28, 2016 | 230.00 | 264.78 | 225.00 | 241.20 | 1,799,054 | -45.10(-15.75%) |
Jan 27, 2016 | 314.17 | 325.85 | 262.00 | 286.30 | 1,795,996 | -21.38(-6.95%) |
Jan 26, 2016 | 326.00 | 335.00 | 270.00 | 307.68 | 1,738,909 | -50.73(-14.15%) |
Jan 25, 2016 | 317.80 | 358.49 | 302.12 | 358.41 | 1,160,699 | +71.11(+24.75%) |
Jan 22, 2016 | 310.81 | 327.00 | 282.34 | 287.30 | 1,448,498 | -99.10(-25.65%) |
Jan 21, 2016 | 461.30 | 467.70 | 362.20 | 386.40 | 1,421,400 | -52.00(-11.86%) |
Jan 20, 2016 | 427.19 | 484.23 | 415.33 | 438.40 | 1,538,518 | +34.50(+8.54%) |
Jan 19, 2016 | 372.86 | 408.48 | 367.55 | 403.90 | 1,139,575 | +38.63(+10.58%) |
Jan 15, 2016 | 365.00 | 365.27 | 365.27 | 365.27 | 970,000 | +43.62(+13.56%) |
Jan 14, 2016 | 326.71 | 341.63 | 307.00 | 321.65 | 1,192,896 | -14.95(-4.44%) |
Jan 13, 2016 | 312.22 | 356.00 | 303.25 | 336.60 | 1,514,304 | +7.25(+2.20%) |
Jan 12, 2016 | 307.01 | 357.50 | 300.10 | 329.35 | 1,607,851 | +6.39(+1.98%) |
Jan 11, 2016 | 282.09 | 325.97 | 279.24 | 322.96 | 1,023,095 | +46.07(+16.64%) |
Jan 08, 2016 | 264.80 | 282.76 | 256.40 | 276.89 | 772,939 | +8.16(+3.04%) |
Jan 07, 2016 | 270.00 | 272.79 | 246.02 | 268.73 | 1,139,614 | +16.88(+6.70%) |
Jan 06, 2016 | 240.00 | 255.60 | 230.72 | 251.85 | 1,122,742 | +32.45(+14.79%) |
Jan 05, 2016 | 210.00 | 220.28 | 207.48 | 219.40 | 629,504 | +18.21(+9.05%) |