Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.3017 | 0.3017 | 0.3017 | 0 | -0.00(-0.07%) | |
Apr 28, 2016 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0 | +0.00(+0.00%) |
Apr 27, 2016 | 0.3019 | 0.3019 | 0.3019 | 0 | +0.00(+0.08%) | |
Apr 26, 2016 | 0.3018 | 0.3018 | 0.3016 | 0.3016 | 0 | +0.00(+0.03%) |
Apr 25, 2016 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0 | +0.00(+0.00%) |
Apr 24, 2016 | 0.3015 | 0.3015 | 0.3015 | 0 | -0.00(-0.09%) | |
Apr 22, 2016 | 0.3018 | 0.3018 | 0.3018 | 0 | +0.00(+0.06%) | |
Apr 21, 2016 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0 | +0.00(+0.00%) |
Apr 20, 2016 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0 | +0.00(+0.00%) |
Apr 19, 2016 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0 | -0.00(-0.07%) |
Apr 18, 2016 | 0.3017 | 0.3018 | 0.3017 | 0.3018 | 0 | +0.00(+0.07%) |
Apr 17, 2016 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 0.3016 | 0.3016 | 0.3016 | 0 | +0.00(+0.04%) | |
Apr 14, 2016 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0 | +0.00(+0.00%) |
Apr 13, 2016 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0 | +0.00(+0.02%) |
Apr 12, 2016 | 0.3013 | 0.3014 | 0.3013 | 0.3014 | 0 | +0.00(+0.00%) |
Apr 11, 2016 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0 | -0.00(-0.07%) |
Apr 10, 2016 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 0.3016 | 0.3016 | 0.3016 | 0 | +0.00(+0.00%) | |
Apr 07, 2016 | 0.3014 | 0.3016 | 0.3014 | 0.3016 | 0 | -0.00(-0.02%) |
Apr 06, 2016 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 0 | -0.00(-0.05%) |
Apr 05, 2016 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0 | +0.00(+0.07%) |
Apr 04, 2016 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0 | -0.00(-0.07%) |
Apr 03, 2016 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0 | +0.00(+0.00%) |
Apr 01, 2016 | 0.3019 | 0.3019 | 0.3019 | 0 | -0.00(-0.02%) | |
Mar 31, 2016 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0 | -0.00(-0.05%) |
Mar 30, 2016 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0 | -0.00(-0.08%) |
Mar 29, 2016 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.09%) |
Mar 28, 2016 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0 | -0.00(-0.01%) |
Mar 27, 2016 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0 | +0.00(+0.00%) |
Mar 25, 2016 | 0.3020 | 0.3020 | 0.3020 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.3020 | 0.3020 | 0.3020 | 0 | +0.00(+0.11%) | |
Mar 23, 2016 | 0.3017 | 0.3017 | 0.3017 | 0 | +0.00(+0.15%) | |
Mar 22, 2016 | 0.3013 | 0.3013 | 0.3013 | 0 | +0.00(+0.19%) | |
Mar 21, 2016 | 0.3007 | 0.3007 | 0.3007 | 0 | -0.00(-0.00%) | |
Mar 18, 2016 | 0.3007 | 0.3007 | 0.3007 | 0 | +0.00(+0.03%) | |
Mar 17, 2016 | 0.3006 | 0.3006 | 0.3006 | 0 | -0.00(-0.10%) | |
Mar 16, 2016 | 0.3009 | 0.3009 | 0.3009 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 0.3009 | 0.3009 | 0.3009 | 0 | +0.00(+0.01%) | |
Mar 14, 2016 | 0.3009 | 0.3009 | 0.3009 | 0 | -0.00(-0.07%) | |
Mar 11, 2016 | 0.3011 | 0.3011 | 0.3011 | 0 | +0.00(+0.07%) | |
Mar 10, 2016 | 0.3009 | 0.3009 | 0.3009 | 0 | +0.00(+0.06%) | |
Mar 09, 2016 | 0.3007 | 0.3007 | 0.3007 | 0 | +0.00(+0.08%) | |
Mar 08, 2016 | 0.3004 | 0.3004 | 0.3004 | 0 | -0.00(-0.09%) | |
Mar 07, 2016 | 0.3007 | 0.3007 | 0.3007 | 0 | +0.00(+0.09%) | |
Mar 04, 2016 | 0.3004 | 0.3004 | 0.3004 | 0 | -0.00(-0.07%) | |
Mar 03, 2016 | 0.3007 | 0.3007 | 0.3007 | 0 | -0.00(-0.06%) | |
Mar 02, 2016 | 0.3009 | 0.3009 | 0.3009 | 0 | +0.00(+0.20%) | |
Mar 01, 2016 | 0.3003 | 0.3003 | 0.3003 | 0 | -0.00(-0.26%) | |
Feb 29, 2016 | 0.3010 | 0.3010 | 0.3010 | 0 | +0.00(+0.14%) | |
Feb 26, 2016 | 0.3006 | 0.3006 | 0.3006 | 0 | +0.00(+0.07%) | |
Feb 25, 2016 | 0.3004 | 0.3004 | 0.3004 | 0 | +0.00(+0.12%) | |
Feb 24, 2016 | 0.3001 | 0.3001 | 0.3001 | 0 | +0.00(+0.07%) | |
Feb 23, 2016 | 0.2999 | 0.2999 | 0.2999 | 0 | +0.00(+0.20%) | |
Feb 22, 2016 | 0.2993 | 0.2993 | 0.2993 | 0 | +0.00(+0.03%) | |
Feb 19, 2016 | 0.2992 | 0.2992 | 0.2992 | 0 | -0.00(-0.01%) | |
Feb 18, 2016 | 0.2992 | 0.2992 | 0.2992 | 0 | -0.00(-0.03%) | |
Feb 17, 2016 | 0.2993 | 0.2993 | 0.2993 | 0 | +0.00(+0.10%) | |
Feb 16, 2016 | 0.2990 | 0.2990 | 0.2990 | 0 | +0.00(+0.04%) | |
Feb 15, 2016 | 0.2989 | 0.2989 | 0.2989 | 0 | +0.00(+0.23%) | |
Feb 12, 2016 | 0.2982 | 0.2982 | 0.2982 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.2982 | 0.2982 | 0.2982 | 0 | -0.00(-0.20%) | |
Feb 10, 2016 | 0.2988 | 0.2988 | 0.2988 | 0 | -0.00(-0.30%) | |
Feb 09, 2016 | 0.2997 | 0.2997 | 0.2997 | 0 | -0.00(-0.32%) | |
Feb 08, 2016 | 0.3006 | 0.3006 | 0.3006 | 0 | -0.00(-0.08%) | |
Feb 05, 2016 | 0.3009 | 0.3009 | 0.3009 | 0 | +0.00(+0.13%) | |
Feb 04, 2016 | 0.3005 | 0.3005 | 0.3005 | 0 | -0.00(-0.32%) | |
Feb 03, 2016 | 0.3014 | 0.3014 | 0.3014 | 0 | -0.00(-0.52%) | |
Feb 02, 2016 | 0.3030 | 0.3030 | 0.3030 | 0 | -0.00(-0.00%) |