Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.193	1.211	1.153	1.160	13,803,064	-0.03(-2.20%)
Mar 30, 2016	1.127	1.254	1.121	1.186	41,807,480	+0.10(+9.64%)
Mar 29, 2016	1.069	1.121	1.030	1.082	7,920,116	-0.03(-2.35%)
Mar 28, 2016	1.075	1.108	1.030	1.108	12,564,306	+0.07(+6.92%)
Mar 24, 2016	1.004	1.036	1.036	1.036	23,086,234	+0.01(+1.27%)
Mar 23, 2016	1.101	1.108	1.004	1.023	19,878,882	-0.10(-8.72%)
Mar 22, 2016	1.056	1.127	1.049	1.121	13,580,326	+0.06(+5.52%)
Mar 21, 2016	1.017	1.062	1.004	1.062	15,096,771	+0.05(+4.49%)
Mar 18, 2016	0.9775	1.017	0.9645	1.017	12,542,488	+0.04(+4.00%)
Mar 17, 2016	0.9514	0.9775	0.9025	0.9775	16,661,342	+0.11(+12.78%)
Mar 16, 2016	0.7755	0.8797	0.7755	0.8667	11,658,509	+0.05(+5.56%)
Mar 15, 2016	0.8863	0.8863	0.7820	0.8211	10,021,148	-0.11(-11.89%)
Mar 14, 2016	0.8993	0.9645	0.8928	0.9319	12,210,160	+0.00(+0.00%)
Mar 11, 2016	0.9384	0.9710	0.8797	0.9319	18,476,768	-0.02(-2.05%)
Mar 10, 2016	0.8472	0.9514	0.8472	0.9514	19,972,934	+0.12(+14.06%)
Mar 09, 2016	0.8667	0.8732	0.8276	0.8341	14,888,355	+0.02(+2.40%)
Mar 08, 2016	0.8341	0.8537	0.7820	0.8146	17,778,144	-0.02(-2.34%)
Mar 07, 2016	0.8276	0.8667	0.8178	0.8341	18,417,524	+0.03(+4.07%)
Mar 04, 2016	0.7494	0.8472	0.7233	0.8015	31,259,936	+0.13(+19.42%)
Mar 03, 2016	0.6712	0.6908	0.6517	0.6712	47,971,748	+0.05(+8.42%)
Mar 02, 2016	0.5983	0.6306	0.5879	0.6191	14,254,442	+0.03(+4.86%)
Mar 01, 2016	0.5995	0.5995	0.5851	0.5904	27,183,642	+0.02(+2.95%)
Feb 29, 2016	0.5735	0.5912	0.5702	0.5735	11,216,809	+0.01(+0.94%)
Feb 26, 2016	0.5995	0.6060	0.5681	0.5681	5,313,197	-0.03(-4.75%)
Feb 25, 2016	0.6060	0.6060	0.5694	0.5965	10,632,889	-0.02(-3.81%)
Feb 24, 2016	0.6191	0.6378	0.6041	0.6201	9,579,233	-0.03(-4.23%)
Feb 23, 2016	0.6908	0.6908	0.6399	0.6475	6,869,828	-0.06(-8.00%)
Feb 22, 2016	0.6973	0.7103	0.6777	0.7038	11,060,192	+0.03(+4.85%)
Feb 19, 2016	0.6647	0.6777	0.6517	0.6712	3,268,803	+0.00(+0.00%)
Feb 18, 2016	0.7038	0.7038	0.6582	0.6712	3,095,711	-0.03(-3.74%)
Feb 17, 2016	0.7038	0.7429	0.6712	0.6973	9,225,627	+0.03(+3.88%)
Feb 16, 2016	0.6517	0.6973	0.6386	0.6712	8,069,817	+0.05(+7.94%)
Feb 12, 2016	0.6321	0.6218	0.6218	0.6218	4,185,178	+0.01(+2.44%)
Feb 11, 2016	0.6712	0.6777	0.5986	0.6070	2,986,049	-0.07(-10.43%)
Feb 10, 2016	0.6712	0.7103	0.6386	0.6777	5,061,230	+0.03(+4.45%)
Feb 09, 2016	0.6517	0.6712	0.6321	0.6489	2,394,127	-0.01(-1.42%)
Feb 08, 2016	0.7103	0.7103	0.6582	0.6582	2,244,812	-0.04(-5.61%)
Feb 05, 2016	0.7233	0.7364	0.6973	0.6973	3,051,152	-0.05(-6.14%)
Feb 04, 2016	0.6973	0.7755	0.6712	0.7429	14,030,861	+0.10(+15.69%)
Feb 03, 2016	0.6384	0.6459	0.6041	0.6421	8,802,933	+0.03(+5.36%)
Feb 02, 2016	0.6517	0.6517	0.6062	0.6095	6,802,665	-0.01(-1.09%)
Feb 01, 2016	0.5929	0.6314	0.5800	0.6162	4,114,189	+0.02(+3.91%)
Jan 29, 2016	0.5787	0.6113	0.5622	0.5930	8,521,686	+0.04(+7.67%)
Jan 28, 2016	0.5539	0.5572	0.5317	0.5508	8,980,872	+0.00(+0.62%)
Jan 27, 2016	0.5344	0.5474	0.5291	0.5474	5,340,027	+0.00(+0.19%)
Jan 26, 2016	0.5343	0.5463	0.5230	0.5463	4,199,131	+0.02(+3.76%)
Jan 25, 2016	0.5538	0.5590	0.5265	0.5265	2,044,633	-0.02(-4.42%)
Jan 22, 2016	0.5408	0.5529	0.5213	0.5509	8,952,254	+0.03(+5.56%)
Jan 21, 2016	0.5506	0.5543	0.5148	0.5219	4,988,075	-0.04(-7.35%)
Jan 20, 2016	0.5351	0.5633	0.5290	0.5633	7,180,662	+0.02(+4.14%)
Jan 19, 2016	0.5923	0.5923	0.5409	0.5409	4,207,103	-0.01(-2.35%)
Jan 15, 2016	0.5539	0.5539	0.5539	0.5539	2,987,309	-0.02(-3.95%)
Jan 14, 2016	0.5604	0.5832	0.5392	0.5767	3,964,805	+0.02(+3.22%)
Jan 13, 2016	0.5997	0.6144	0.5542	0.5587	3,537,640	-0.05(-7.75%)
Jan 12, 2016	0.6061	0.6158	0.5800	0.6057	5,345,125	-0.00(-0.03%)
Jan 11, 2016	0.6517	0.6582	0.6013	0.6058	6,210,983	+0.02(+2.63%)
Jan 08, 2016	0.6517	0.6582	0.5865	0.5903	6,654,024	-0.02(-2.75%)
Jan 07, 2016	0.6231	0.6302	0.5930	0.6070	8,001,284	-0.04(-6.85%)
Jan 06, 2016	0.6842	0.6842	0.6449	0.6517	10,375,870	-0.05(-7.41%)
Jan 05, 2016	0.7429	0.7429	0.7038	0.7038	7,449,171	-0.05(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.