Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.8848 | 0.9019 | 0.8591 | 0.8791 | 17,000,042 | -0.02(-2.53%) |
May 27, 2016 | 0.9248 | 0.9019 | 0.9019 | 0.9019 | 16,237,084 | -0.05(-5.39%) |
May 26, 2016 | 0.9305 | 0.9704 | 0.9248 | 0.9533 | 12,753,883 | +0.03(+3.73%) |
May 25, 2016 | 0.9134 | 0.9533 | 0.9029 | 0.9191 | 10,205,577 | +0.02(+1.90%) |
May 24, 2016 | 0.9362 | 0.9533 | 0.8791 | 0.9019 | 14,556,313 | -0.02(-2.47%) |
May 23, 2016 | 0.9019 | 0.9533 | 0.8877 | 0.9248 | 16,792,664 | +0.00(+0.00%) |
May 20, 2016 | 0.9191 | 0.9533 | 0.9019 | 0.9248 | 14,511,466 | +0.03(+3.18%) |
May 19, 2016 | 0.9134 | 0.9134 | 0.8705 | 0.8962 | 9,527,857 | -0.03(-3.68%) |
May 18, 2016 | 0.9362 | 0.9876 | 0.9248 | 0.9305 | 20,655,570 | -0.05(-4.68%) |
May 17, 2016 | 0.9248 | 1.005 | 0.9076 | 0.9761 | 39,299,796 | -0.01(-0.58%) |
May 16, 2016 | 1.079 | 1.113 | 0.9476 | 0.9819 | 31,649,142 | -0.07(-7.03%) |
May 13, 2016 | 1.130 | 1.142 | 1.045 | 1.056 | 24,201,378 | -0.09(-7.50%) |
May 12, 2016 | 1.187 | 1.204 | 1.113 | 1.142 | 11,525,131 | -0.05(-4.31%) |
May 11, 2016 | 1.187 | 1.227 | 1.153 | 1.193 | 12,711,693 | +0.05(+3.98%) |
May 10, 2016 | 1.142 | 1.165 | 1.119 | 1.147 | 14,239,507 | +0.06(+5.79%) |
May 09, 2016 | 1.130 | 1.130 | 1.033 | 1.085 | 19,858,058 | -0.08(-6.86%) |
May 06, 2016 | 1.085 | 1.170 | 1.073 | 1.165 | 12,851,352 | +0.06(+5.70%) |
May 05, 2016 | 1.199 | 1.204 | 1.096 | 1.102 | 9,014,568 | -0.06(-5.39%) |
May 04, 2016 | 1.096 | 1.193 | 1.085 | 1.165 | 24,627,346 | +0.05(+4.08%) |
May 03, 2016 | 1.176 | 1.182 | 1.105 | 1.119 | 19,590,784 | -0.10(-8.41%) |
May 02, 2016 | 1.256 | 1.267 | 1.210 | 1.222 | 8,914,974 | -0.05(-4.04%) |
Apr 29, 2016 | 1.279 | 1.313 | 1.239 | 1.273 | 12,357,332 | +0.03(+2.29%) |
Apr 28, 2016 | 1.313 | 1.330 | 1.233 | 1.244 | 14,854,913 | -0.05(-3.54%) |
Apr 27, 2016 | 1.227 | 1.290 | 1.210 | 1.290 | 16,908,576 | +0.06(+4.63%) |
Apr 26, 2016 | 1.153 | 1.233 | 1.093 | 1.233 | 19,779,258 | +0.09(+7.46%) |
Apr 25, 2016 | 1.216 | 1.233 | 1.130 | 1.147 | 22,426,886 | -0.07(-6.07%) |
Apr 22, 2016 | 1.244 | 1.293 | 1.199 | 1.222 | 25,360,072 | -0.02(-1.84%) |
Apr 21, 2016 | 1.284 | 1.319 | 1.216 | 1.244 | 18,511,574 | -0.05(-3.96%) |
Apr 20, 2016 | 1.284 | 1.313 | 1.262 | 1.296 | 26,384,272 | +0.01(+0.89%) |
Apr 19, 2016 | 1.193 | 1.290 | 1.187 | 1.284 | 29,209,520 | +0.11(+9.76%) |
Apr 18, 2016 | 1.216 | 1.250 | 1.159 | 1.170 | 25,983,594 | -0.09(-7.24%) |
Apr 15, 2016 | 1.204 | 1.262 | 1.165 | 1.262 | 18,429,100 | +0.05(+4.24%) |
Apr 14, 2016 | 1.324 | 1.341 | 1.170 | 1.210 | 40,759,780 | -0.13(-9.79%) |
Apr 13, 2016 | 1.302 | 1.416 | 1.279 | 1.341 | 42,982,940 | +0.10(+8.29%) |
Apr 12, 2016 | 1.176 | 1.244 | 1.153 | 1.239 | 21,773,938 | +0.10(+8.50%) |
Apr 11, 2016 | 1.107 | 1.159 | 1.105 | 1.142 | 23,395,810 | +0.09(+8.11%) |
Apr 08, 2016 | 0.9876 | 1.062 | 0.9819 | 1.056 | 18,077,380 | +0.13(+14.20%) |
Apr 07, 2016 | 0.9647 | 0.9933 | 0.9248 | 0.9248 | 8,071,580 | -0.05(-5.26%) |
Apr 06, 2016 | 0.9933 | 1.005 | 0.9362 | 0.9761 | 19,829,360 | -0.05(-4.47%) |
Apr 05, 2016 | 0.9876 | 1.039 | 0.9590 | 1.022 | 14,183,760 | +0.02(+1.71%) |
Apr 04, 2016 | 1.090 | 1.107 | 0.9904 | 1.005 | 14,958,237 | -0.10(-8.81%) |
Apr 01, 2016 | 1.005 | 1.119 | 1.005 | 1.102 | 22,190,474 | +0.09(+8.43%) |
Mar 31, 2016 | 1.045 | 1.061 | 1.010 | 1.016 | 15,757,026 | -0.02(-2.20%) |
Mar 30, 2016 | 0.9876 | 1.099 | 0.9819 | 1.039 | 47,725,744 | +0.09(+9.64%) |
Mar 29, 2016 | 0.9362 | 0.9819 | 0.9019 | 0.9476 | 9,041,287 | -0.02(-2.35%) |
Mar 28, 2016 | 0.9419 | 0.9704 | 0.9019 | 0.9704 | 14,342,909 | +0.06(+6.92%) |
Mar 24, 2016 | 0.8791 | 0.9076 | 0.9076 | 0.9076 | 26,354,320 | +0.01(+1.27%) |
Mar 23, 2016 | 0.9647 | 0.9704 | 0.8791 | 0.8962 | 22,692,938 | -0.09(-8.72%) |
Mar 22, 2016 | 0.9248 | 0.9876 | 0.9189 | 0.9819 | 15,502,757 | +0.05(+5.52%) |
Mar 21, 2016 | 0.8905 | 0.9305 | 0.8791 | 0.9305 | 17,233,870 | +0.04(+4.49%) |
Mar 18, 2016 | 0.8563 | 0.8905 | 0.8449 | 0.8905 | 14,318,003 | +0.03(+4.00%) |
Mar 17, 2016 | 0.8334 | 0.8563 | 0.7906 | 0.8563 | 19,019,922 | +0.10(+12.78%) |
Mar 16, 2016 | 0.6793 | 0.7706 | 0.6793 | 0.7592 | 13,308,887 | +0.04(+5.56%) |
Mar 15, 2016 | 0.7764 | 0.7764 | 0.6850 | 0.7193 | 11,439,742 | -0.10(-11.89%) |
Mar 14, 2016 | 0.7878 | 0.8449 | 0.7821 | 0.8163 | 13,938,630 | +0.00(+0.00%) |
Mar 11, 2016 | 0.8220 | 0.8506 | 0.7706 | 0.8163 | 21,092,340 | -0.02(-2.05%) |
Mar 10, 2016 | 0.7421 | 0.8334 | 0.7421 | 0.8334 | 22,800,302 | +0.10(+14.06%) |
Mar 09, 2016 | 0.7592 | 0.7649 | 0.7250 | 0.7307 | 16,995,950 | +0.02(+2.40%) |
Mar 08, 2016 | 0.7307 | 0.7478 | 0.6850 | 0.7136 | 20,294,818 | -0.02(-2.34%) |
Mar 07, 2016 | 0.7250 | 0.7592 | 0.7164 | 0.7307 | 21,024,708 | +0.03(+4.06%) |
Mar 04, 2016 | 0.6565 | 0.7421 | 0.6336 | 0.7021 | 35,685,092 | +0.11(+19.42%) |
Mar 03, 2016 | 0.5880 | 0.6051 | 0.5708 | 0.5880 | 54,762,624 | +0.05(+8.42%) |
Mar 02, 2016 | 0.5241 | 0.5524 | 0.5150 | 0.5423 | 16,272,300 | +0.03(+4.86%) |