Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	110.44	111.09	110.20	110.63	5,637,955	+0.02(+0.02%)
Aug 30, 2016	111.19	111.40	110.23	110.61	4,170,860	-0.37(-0.33%)
Aug 29, 2016	110.67	111.04	110.44	110.99	3,932,908	+0.72(+0.65%)
Aug 26, 2016	111.14	111.76	109.90	110.26	5,109,786	-0.88(-0.79%)
Aug 25, 2016	110.57	111.74	110.27	111.14	3,861,402	+0.30(+0.27%)
Aug 24, 2016	111.42	111.81	110.63	110.84	5,011,816	-0.95(-0.85%)
Aug 23, 2016	111.55	112.06	111.55	111.79	3,606,824	+0.72(+0.65%)
Aug 22, 2016	111.28	111.49	110.81	111.07	3,354,028	-0.10(-0.09%)
Aug 19, 2016	110.31	111.41	110.23	111.17	4,824,163	+0.54(+0.49%)
Aug 18, 2016	111.64	111.73	110.33	110.62	5,399,017	-1.11(-0.99%)
Aug 17, 2016	111.20	112.00	110.58	111.73	6,363,345	-0.07(-0.06%)
Aug 16, 2016	112.96	113.78	111.33	111.80	8,877,531	-0.68(-0.61%)
Aug 15, 2016	112.47	113.23	112.37	112.48	7,703,132	+0.40(+0.36%)
Aug 12, 2016	111.61	112.75	111.31	112.08	4,983,800	-0.39(-0.34%)
Aug 11, 2016	111.86	112.84	110.94	112.46	5,097,335	+1.18(+1.06%)
Aug 10, 2016	111.86	112.34	110.84	111.28	4,189,287	-0.42(-0.37%)
Aug 09, 2016	111.83	112.50	111.07	111.70	3,875,447	-0.08(-0.07%)
Aug 08, 2016	112.36	112.76	111.74	111.78	3,878,281	-0.58(-0.51%)
Aug 05, 2016	112.43	113.04	112.10	112.36	3,682,537	+0.71(+0.63%)
Aug 04, 2016	111.44	112.59	111.17	111.65	4,633,955	-0.83(-0.74%)
Aug 03, 2016	112.54	112.61	111.36	112.48	4,438,650	-0.13(-0.12%)
Aug 02, 2016	114.00	114.07	112.28	112.61	4,749,978	-1.27(-1.12%)
Aug 01, 2016	113.30	114.02	113.13	113.88	3,847,725	+0.44(+0.38%)
Jul 29, 2016	112.81	113.84	112.79	113.45	4,462,955	+0.23(+0.20%)
Jul 28, 2016	111.77	113.35	111.70	113.22	3,935,799	+1.35(+1.21%)
Jul 27, 2016	112.44	113.00	111.58	111.86	3,693,058	-0.36(-0.32%)
Jul 26, 2016	112.02	112.85	111.66	112.23	3,138,464	+0.21(+0.18%)
Jul 25, 2016	112.06	112.31	111.73	112.02	4,084,933	-0.02(-0.02%)
Jul 22, 2016	111.95	112.14	111.58	112.04	3,201,362	+0.37(+0.33%)
Jul 21, 2016	112.23	112.55	111.17	111.67	6,062,327	-1.10(-0.97%)
Jul 20, 2016	112.76	112.78	112.24	112.77	3,767,698	+0.35(+0.31%)
Jul 19, 2016	111.67	112.47	111.25	112.41	4,668,814	+0.53(+0.47%)
Jul 18, 2016	111.17	112.00	110.63	111.89	4,545,625	+1.28(+1.16%)
Jul 15, 2016	110.89	111.27	110.50	110.61	6,486,166	+0.20(+0.18%)
Jul 14, 2016	110.30	110.62	109.83	110.41	3,804,995	+0.80(+0.73%)
Jul 13, 2016	110.66	110.95	109.23	109.61	5,161,055	-1.05(-0.95%)
Jul 12, 2016	110.99	111.60	110.22	110.66	4,405,782	-0.25(-0.23%)
Jul 11, 2016	110.65	111.51	110.34	110.91	5,577,160	+0.66(+0.60%)
Jul 08, 2016	108.60	110.26	107.64	110.25	5,856,518	+2.61(+2.42%)
Jul 07, 2016	107.71	108.47	107.15	107.64	4,841,434	-0.34(-0.31%)
Jul 06, 2016	106.03	108.01	105.89	107.97	6,009,972	+1.82(+1.72%)
Jul 05, 2016	106.36	107.08	105.46	106.15	4,991,735	-0.22(-0.21%)
Jul 01, 2016	105.28	106.37	106.37	106.37	6,878,830	+1.58(+1.51%)
Jun 30, 2016	104.45	104.93	103.49	104.79	8,093,205	+0.26(+0.25%)
Jun 29, 2016	104.96	105.43	104.14	104.53	7,043,118	-0.13(-0.13%)
Jun 28, 2016	103.31	104.66	103.08	104.66	6,561,777	+2.35(+2.29%)
Jun 27, 2016	102.86	103.20	101.45	102.31	6,914,695	-1.42(-1.37%)
Jun 24, 2016	103.49	104.88	103.03	103.73	10,942,144	-1.55(-1.47%)
Jun 23, 2016	105.85	105.92	104.59	105.28	5,829,411	+0.57(+0.54%)
Jun 22, 2016	104.79	105.84	104.55	104.72	4,537,385	-0.11(-0.11%)
Jun 21, 2016	105.01	105.30	104.46	104.83	4,387,757	+0.10(+0.09%)
Jun 20, 2016	105.15	105.74	104.57	104.73	4,728,226	+0.39(+0.38%)
Jun 17, 2016	104.65	104.86	104.00	104.34	9,190,052	-0.18(-0.17%)
Jun 16, 2016	103.44	104.67	103.12	104.52	5,400,749	+0.68(+0.66%)
Jun 15, 2016	103.19	104.84	102.98	103.84	6,263,216	+1.06(+1.03%)
Jun 14, 2016	104.48	104.58	102.34	102.78	8,898,987	-2.12(-2.03%)
Jun 13, 2016	105.82	106.23	104.87	104.91	5,886,458	-0.82(-0.78%)
Jun 10, 2016	105.41	106.05	105.22	105.73	4,783,950	-0.39(-0.36%)
Jun 09, 2016	106.09	106.51	105.90	106.11	4,204,675	-0.24(-0.22%)
Jun 08, 2016	106.69	106.93	106.07	106.35	4,559,978	-0.27(-0.25%)
Jun 07, 2016	106.18	107.34	106.13	106.62	5,402,771	+0.60(+0.56%)
Jun 06, 2016	107.36	107.40	105.43	106.02	9,811,209	-2.09(-1.94%)
Jun 03, 2016	108.76	108.93	107.44	108.11	5,064,019	-0.55(-0.51%)
Jun 02, 2016	108.20	108.90	107.78	108.66	4,701,636	+0.48(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.