Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	99.36	100.14	99.36	100.07	8,786,353	+0.62(+0.62%)
Jul 28, 2016	99.87	99.88	99.41	99.45	5,406,708	-0.25(-0.25%)
Jul 27, 2016	99.96	100.07	99.36	99.70	6,022,669	-0.30(-0.30%)
Jul 26, 2016	99.90	100.32	99.68	100.00	6,995,459	+0.21(+0.21%)
Jul 25, 2016	99.94	99.99	99.20	99.80	6,107,750	-0.11(-0.11%)
Jul 22, 2016	99.98	100.04	99.60	99.91	7,307,490	-0.10(-0.10%)
Jul 21, 2016	100.05	100.47	99.80	100.00	6,963,017	+0.01(+0.01%)
Jul 20, 2016	100.56	100.74	99.92	100.00	9,178,851	-0.09(-0.09%)
Jul 19, 2016	99.71	100.48	98.56	100.08	14,173,260	+1.69(+1.71%)
Jul 18, 2016	98.29	98.46	97.84	98.40	8,253,219	+0.11(+0.11%)
Jul 15, 2016	98.90	99.32	98.05	98.29	9,001,422	-0.14(-0.15%)
Jul 14, 2016	98.27	98.88	98.21	98.43	6,661,142	+0.14(+0.15%)
Jul 13, 2016	98.03	98.61	97.73	98.29	6,546,112	+0.06(+0.07%)
Jul 12, 2016	98.01	98.45	97.97	98.22	8,029,111	-0.01(-0.01%)
Jul 11, 2016	98.05	98.65	97.81	98.23	8,399,248	+0.06(+0.07%)
Jul 08, 2016	98.29	97.89	97.49	98.17	7,671,310	+0.27(+0.28%)
Jul 07, 2016	97.96	98.13	97.49	97.89	7,581,911	-0.10(-0.11%)
Jul 06, 2016	97.43	98.01	97.12	98.00	11,679,036	+0.30(+0.30%)
Jul 05, 2016	96.98	98.47	96.96	97.70	11,681,190	+0.78(+0.81%)
Jul 01, 2016	96.93	96.92	96.92	96.92	8,824,510	-0.01(-0.01%)
Jun 30, 2016	95.23	97.02	95.22	96.93	14,466,710	+1.57(+1.65%)
Jun 29, 2016	94.96	95.42	94.37	95.35	10,438,322	+0.88(+0.93%)
Jun 28, 2016	93.63	94.59	93.13	94.47	12,626,551	+1.34(+1.44%)
Jun 27, 2016	91.89	93.20	91.89	93.13	13,633,039	+0.74(+0.80%)
Jun 24, 2016	91.95	93.59	91.89	92.40	17,444,634	-1.40(-1.49%)
Jun 23, 2016	93.65	93.79	93.24	93.79	8,479,700	+0.74(+0.79%)
Jun 22, 2016	93.12	93.66	92.94	93.06	7,300,680	+0.22(+0.24%)
Jun 21, 2016	93.48	93.61	92.84	92.84	6,872,352	-0.29(-0.31%)
Jun 20, 2016	93.17	93.60	93.04	93.12	6,992,757	+0.85(+0.92%)
Jun 17, 2016	93.19	93.23	91.90	92.28	13,393,320	-0.93(-0.99%)
Jun 16, 2016	92.44	93.40	92.07	93.20	8,340,716	+0.18(+0.20%)
Jun 15, 2016	94.00	94.08	92.96	93.02	7,972,242	-0.57(-0.61%)
Jun 14, 2016	93.05	93.64	92.93	93.59	7,982,274	+0.26(+0.28%)
Jun 13, 2016	93.60	94.00	93.32	93.32	9,937,545	-0.18(-0.19%)
Jun 10, 2016	93.28	93.67	92.98	93.50	7,593,113	+0.01(+0.01%)
Jun 09, 2016	92.52	93.64	92.38	93.49	9,229,561	+0.96(+1.04%)
Jun 08, 2016	92.31	92.65	92.22	92.53	7,338,259	+0.06(+0.06%)
Jun 07, 2016	92.70	92.88	92.25	92.48	8,031,092	-0.03(-0.03%)
Jun 06, 2016	91.87	92.69	91.84	92.51	7,946,436	+0.81(+0.88%)
Jun 03, 2016	91.47	92.20	91.19	91.70	8,612,164	+0.22(+0.24%)
Jun 02, 2016	90.19	91.61	90.18	91.49	9,149,138	+1.37(+1.52%)
Jun 01, 2016	90.05	90.34	89.55	90.12	5,943,238	+0.07(+0.08%)
May 31, 2016	90.50	90.80	89.75	90.05	12,645,584	-0.30(-0.33%)
May 27, 2016	90.33	90.34	90.34	90.34	5,815,511	+0.13(+0.14%)
May 26, 2016	90.38	90.55	90.17	90.22	4,972,562	-0.36(-0.40%)
May 25, 2016	90.44	90.87	90.17	90.57	6,827,335	+0.53(+0.59%)
May 24, 2016	89.91	90.69	89.91	90.05	7,664,610	+0.42(+0.47%)
May 23, 2016	90.11	90.15	89.53	89.62	8,086,928	-0.38(-0.43%)
May 20, 2016	89.66	90.22	89.30	90.01	9,304,822	+0.47(+0.53%)
May 19, 2016	89.65	89.69	89.02	89.54	10,374,395	-0.59(-0.65%)
May 18, 2016	90.14	90.47	89.56	90.12	10,420,064	-0.19(-0.21%)
May 17, 2016	90.88	90.89	89.85	90.31	11,638,329	-0.48(-0.53%)
May 16, 2016	89.96	90.95	89.90	90.80	7,843,231	+0.70(+0.77%)
May 13, 2016	90.37	90.52	89.94	90.10	8,545,327	-0.53(-0.59%)
May 12, 2016	90.84	91.05	90.08	90.63	9,019,682	-0.11(-0.12%)
May 11, 2016	90.90	91.05	90.69	90.74	8,420,029	-0.24(-0.26%)
May 10, 2016	90.45	91.24	90.38	90.98	10,532,325	+0.75(+0.84%)
May 09, 2016	89.64	90.44	89.44	90.23	8,208,434	+0.78(+0.87%)
May 06, 2016	89.32	89.69	89.08	89.45	7,688,202	-0.11(-0.12%)
May 05, 2016	88.92	89.73	88.92	89.56	6,811,577	+0.52(+0.59%)
May 04, 2016	88.89	89.29	88.62	89.04	6,572,491	-0.37(-0.42%)
May 03, 2016	89.31	89.73	88.96	89.41	9,520,458	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.